UNI/USDC Pool
The live UNI/USDC price today is $3.68, with a 24-hour trading volume of $204.09. This pair has changed -7.55% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.68
- 24h Volume
- $204.09
- 24h Buy Volume
- $40.70
- 24h Sell Volume
- $163.40
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 4
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -7.55%
Tokens in this pool
Uniswap (UNI) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -2153538980673575000 UNI for 7928091 USDC
- : 3087351126483021300 UNI for -11420838 USDC
- : 3759127068505496000 UNI for -13787738 USDC
- : -439314026340273300 UNI for 1595072 USDC
- : -1117060671746270500 UNI for 4063681 USDC
- : -507230354529486600 UNI for 1848935 USDC
- : -2101605818648134100 UNI for 7685563 USDC
- : 2974491294546656000 UNI for -10931203 USDC
- : -8544958576508417000 UNI for 31432511 USDC
- : -4978190320000000000 UNI for 18624142 USDC
UNI / USDC
UNI/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | UNI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:28 AM | Sell | $3.68 | 3.68 | 2.15 | 7.93 | $7.93 | 0x9c0...5329e |
Mar 19 03:23 AM | Buy | $3.70 | 3.70 | 3.09 | 11.42 | $11.43 | 0x8a5...0927e |
Mar 18 08:55 PM | Buy | $3.67 | 3.67 | 3.76 | 13.79 | $13.81 | 0x622...787fb |
Mar 18 08:11 PM | Sell | $3.64 | 3.64 | 0.4393 | 1.60 | $1.60 | 0x314...0c6c6 |
Mar 18 08:09 PM | Sell | $3.64 | 3.64 | 1.12 | 4.06 | $4.07 | 0xe8f...32671 |
Mar 18 08:08 PM | Sell | $3.65 | 3.65 | 0.5072 | 1.85 | $1.85 | 0x038...fbbc0 |
Mar 18 07:38 PM | Sell | $3.66 | 3.66 | 2.10 | 7.69 | $7.69 | 0x1e7...8034a |
Mar 18 03:13 PM | Buy | $3.68 | 3.68 | 2.97 | 10.93 | $10.94 | 0x2fc...cf792 |
Mar 18 03:02 PM | Sell | $3.65 | 3.65 | 8.54 | 31.43 | $31.19 | 0xb49...1ffe4 |
Mar 18 02:35 PM | Sell | $3.73 | 3.73 | 4.98 | 18.62 | $18.56 | 0xf5d...6027f |
Mar 18 02:24 PM | Sell | $3.77 | 3.78 | 3.03 | 11.45 | $11.42 | 0xe00...9150b |
Mar 18 12:45 PM | Sell | $3.80 | 3.80 | 5.27 | 20.14 | $20.07 | 0xb1d...b4a77 |
Mar 18 12:21 PM | Sell | $3.86 | 3.86 | 2.93 | 11.31 | $11.30 | 0xd0b...1cf3c |
Mar 18 11:32 AM | Sell | $3.88 | 3.89 | 4.07 | 15.87 | $15.83 | 0x46b...77279 |
Mar 18 10:44 AM | Sell | $3.93 | 3.93 | 2.22 | 8.70 | $8.70 | 0x92f...86c0e |
Mar 18 07:27 AM | Buy | $3.95 | 3.95 | 1.15 | 4.54 | $4.54 | 0x6a1...ca962 |
Mar 18 07:18 AM | Sell | $3.94 | 3.94 | 2.20 | 8.67 | $8.67 | 0x593...e14bc |
Mar 18 07:18 AM | Sell | $3.96 | 3.96 | 2.36 | 9.36 | $9.35 | 0xab4...21fc4 |
Mar 18 04:44 AM | Sell | $3.98 | 3.98 | 1.25 | 4.97 | $4.98 | 0x7d5...db2f2 |
Mar 18 03:24 AM | Buy | $4.00 | 4.00 | 2.51 | 10.04 | $10.05 | 0xe55...23428 |
