UNI/USDC Pool
The live UNI/USDC price today is $3.61, with a 24-hour trading volume of $27.44K. This pair has changed -8.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.61
- 24h Volume
- $27.44K
- 24h Buy Volume
- $7.84K
- 24h Sell Volume
- $19.60K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 75
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.74%
- 24 Hours
- -8.61%
Tokens in this pool
Uniswap (UNI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 9201162994809362000 UNI for -33334991 USDC
- : 65788069603589915000 UNI for -238079301 USDC
- : 71414597972613750000 UNI for -257915757 USDC
- : -59511269739612830000 UNI for 213600653 USDC
- : -60386579959362930000 UNI for 217126894 USDC
- : -60535857329138680000 UNI for 218053328 USDC
- : 124362490711321970 UNI for -451064 USDC
- : 2559088573577764400 UNI for -9281454 USDC
- : -64621633943705760000 UNI for 233183660 USDC
- : 22500000000000000000 UNI for -81730257 USDC
UNI / USDC
UNI/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | UNI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:23 AM | Buy | $3.61 | 3.61 | 9.20 | 33.33 | $33.17 | 0x4e3...97fd4 |
Mar 19 09:22 AM | Buy | $3.60 | 3.61 | 65.79 | 238.08 | $237.10 | 0xdff...8f557 |
Mar 19 09:21 AM | Buy | $3.60 | 3.60 | 71.41 | 257.92 | $256.87 | 0xd5b...bd4f0 |
Mar 19 08:26 AM | Sell | $3.60 | 3.60 | 59.51 | 213.60 | $214.04 | 0x8b3...0c92a |
Mar 19 08:04 AM | Sell | $3.60 | 3.60 | 60.39 | 217.13 | $217.57 | 0x3b2...cee87 |
Mar 19 07:59 AM | Sell | $3.61 | 3.61 | 60.54 | 218.05 | $218.52 | 0xef3...22f48 |
Mar 19 07:58 AM | Buy | $3.62 | 3.62 | 0.1244 | 0.4511 | $0.4497 | 0x17d...135a1 |
Mar 19 07:56 AM | Buy | $3.62 | 3.62 | 2.56 | 9.28 | $9.25 | 0x206...2ce23 |
Mar 19 07:47 AM | Sell | $3.61 | 3.62 | 64.62 | 233.18 | $233.46 | 0x4c7...01c35 |
Mar 19 07:39 AM | Buy | $3.62 | 3.62 | 22.50 | 81.73 | $81.52 | 0xacc...54fdc |
Mar 19 07:37 AM | Buy | $3.62 | 3.62 | 75.30 | 273.11 | $272.60 | 0xdee...976a1 |
Mar 19 07:37 AM | Buy | $3.61 | 3.61 | 37.06 | 134.18 | $133.86 | 0xd2b...9f877 |
Mar 19 07:37 AM | Buy | $3.61 | 3.61 | 56.84 | 205.53 | $205.10 | 0x266...1860f |
Mar 19 07:35 AM | Buy | $3.60 | 3.60 | 32.12 | 116.00 | $115.71 | 0xb23...ece59 |
Mar 19 07:33 AM | Buy | $3.60 | 3.60 | 27.72 | 100.00 | $99.75 | 0xb1d...9a12d |
Mar 19 07:32 AM | Buy | $3.60 | 3.60 | 3.29 | 11.86 | $11.83 | 0x65b...68d1e |
Mar 19 07:23 AM | Sell | $3.60 | 3.60 | 70.71 | 253.75 | $254.24 | 0x444...a9a4b |
Mar 19 07:21 AM | Sell | $3.60 | 3.60 | 59.92 | 215.44 | $215.90 | 0x41c...e03b1 |
Mar 19 07:20 AM | Sell | $3.61 | 3.61 | 68.26 | 245.89 | $246.38 | 0x331...cd5b7 |
Mar 19 07:18 AM | Sell | $3.62 | 3.62 | 28.24 | 101.87 | $102.13 | 0x556...17e91 |
