UNI/PAX Pool
The live UNI/PAX price today is $3.72, with a 24-hour trading volume of $214.13. This pair has changed -5.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.72
- 24h Volume
- $214.13
- 24h Buy Volume
- $66.64
- 24h Sell Volume
- $147.49
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.47%
Tokens in this pool
Uniswap (UNI) Paxos Standard (PAX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -14579007741106606000 UNI for 55256239246833160000 PAX
- : 17874206069560388000 UNI for -67796000000000000000 PAX
- : -6065858345974461000 UNI for 22447844896953860000 PAX
- : -5346154399223132000 UNI for 20139518090973020000 PAX
- : -5388423155024635000 UNI for 20644394990653030000 PAX
- : -3821802215908882000 UNI for 14857451247450980000 PAX
- : -3984254470444890600 UNI for 15683198220070896000 PAX
- : -4406170620151679500 UNI for 17579406816184996000 PAX
- : -3231095986220029000 UNI for 13051246123081964000 PAX
- : -3260666249907669500 UNI for 13310469146005004000 PAX
UNI / PAX
UNI/PAX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PAX) | UNI | PAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:19 PM | Sell | $3.72 | 3.72 | 14.58 | 55.26 | $54.16 | 0x88d...d8dca |
Mar 18 05:19 PM | Buy | $3.89 | 3.89 | 17.87 | 67.80 | $69.52 | 0xdd0...45054 |
Mar 18 04:31 PM | Sell | $3.68 | 3.68 | 6.07 | 22.45 | $22.30 | 0x8a3...16a85 |
Mar 18 02:58 PM | Sell | $3.75 | 3.75 | 5.35 | 20.14 | $20.04 | 0xf0b...f8862 |
Mar 18 01:52 PM | Sell | $3.81 | 3.81 | 5.39 | 20.64 | $20.54 | 0x868...50317 |
Mar 18 11:54 AM | Sell | $3.85 | 3.88 | 3.82 | 14.86 | $14.71 | 0xfab...59687 |
Mar 18 10:46 AM | Sell | $3.93 | 3.92 | 3.98 | 15.68 | $15.66 | 0x9c9...d499c |
Mar 17 12:59 PM | Sell | $3.98 | 3.97 | 4.41 | 17.58 | $17.55 | 0xc81...1c708 |
Mar 17 05:48 AM | Sell | $4.03 | 4.03 | 3.23 | 13.05 | $13.03 | 0x4c8...93994 |
Mar 17 04:22 AM | Sell | $4.07 | 4.07 | 3.26 | 13.31 | $13.29 | 0x268...4d162 |
Mar 17 03:32 AM | Sell | $4.12 | 4.12 | 2.47 | 10.18 | $10.17 | 0x4e9...1a29a |
Mar 16 08:56 PM | Buy | $4.15 | 4.15 | 2.90 | 12.03 | $12.06 | 0xf18...78ff4 |
Mar 16 04:46 PM | Buy | $4.11 | 4.11 | 4.08 | 16.69 | $16.76 | 0x0b9...a056c |
Mar 16 06:42 AM | Buy | $4.06 | 4.06 | 2.94 | 11.91 | $11.94 | 0x645...acdcd |
Mar 16 04:56 AM | Sell | $4.03 | 4.02 | 0.8205 | 3.29 | $3.30 | 0xf07...b6655 |
Mar 16 04:48 AM | Sell | $4.03 | 4.03 | 0.4901 | 1.97 | $1.97 | 0x235...43b9b |
Mar 16 04:48 AM | Sell | $4.03 | 4.03 | 0.8863 | 3.57 | $3.57 | 0x235...43b9b |
Mar 16 04:42 AM | Sell | $4.05 | 4.05 | 4.15 | 16.84 | $16.79 | 0x0e7...5ba96 |
Mar 16 02:04 AM | Buy | $4.10 | 4.10 | 3.26 | 13.33 | $13.36 | 0xe50...01505 |
Mar 15 10:43 PM | Buy | $4.06 | 4.06 | 2.88 | 11.67 | $11.69 | 0x56b...30e78 |
