UNI/HEX Pool
The live UNI/HEX price today is $3.66, with a 24-hour trading volume of $1.60. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.66
- 24h Volume
- $1.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.60
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Uniswap (UNI) HEX (HEX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -432633798402494700 UNI for 273088155787 HEX
- : 89454067049360180 UNI for -57858794652 HEX
- : 184261228236575840 UNI for -117423741425 HEX
- : 233891523437780960 UNI for -145738895484 HEX
- : -630288333117995400 UNI for 398878072832 HEX
- : 419200853539223230 UNI for -269868174359 HEX
- : -349806458547547840 UNI for 222995595426 HEX
- : -297865038632361860 UNI for 196710054656 HEX
- : 593705097536471000 UNI for -388109337600 HEX
- : 916578519459345 UNI for -580000000 HEX
UNI / HEX
UNI/HEX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HEX) | UNI | HEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:47 PM | Sell | $3.66 | 6.19K | 0.4326 | 2.73K | $1.59 | 0x571...6b6f7 |
Mar 18 02:55 AM | Buy | $3.95 | 6.48K | 0.0895 | 578.59 | $0.3532 | 0x747...20999 |
Mar 17 09:33 PM | Buy | $4.03 | 6.42K | 0.1843 | 1.17K | $0.7431 | 0x7eb...c62ba |
Mar 17 09:24 PM | Buy | $4.01 | 6.29K | 0.2339 | 1.46K | $0.9370 | 0x83a...da176 |
Mar 17 07:24 PM | Sell | $4.06 | 6.14K | 0.6303 | 3.99K | $2.56 | 0x17f...83e31 |
Mar 17 04:53 PM | Buy | $4.03 | 6.57K | 0.4192 | 2.70K | $1.69 | 0x2ab...2a4aa |
Mar 17 02:56 AM | Sell | $4.11 | 6.27K | 0.3498 | 2.23K | $1.44 | 0xded...b6102 |
Mar 17 02:41 AM | Sell | $4.21 | 6.52K | 0.2979 | 1.97K | $1.26 | 0xe8d...5a71f |
Mar 16 08:34 PM | Buy | $4.22 | 6.73K | 0.5937 | 3.88K | $2.51 | 0x933...6b662 |
Mar 16 03:49 AM | Buy | $4.13 | 6.31K | 0.039166 | 5.80 | $0.023788 | 0xe0e...7f6b7 |
Mar 15 11:51 PM | Sell | $4.06 | 6.31K | 0.2978 | 1.90K | $1.21 | 0xa57...34e34 |
Mar 15 08:11 PM | Sell | $4.04 | 6.52K | 0.1066 | 696.54 | $0.4305 | 0xb50...b19e4 |
Mar 15 02:43 PM | Buy | $3.94 | 6.59K | 0.4209 | 2.72K | $1.66 | 0x678...06644 |
Mar 15 10:32 AM | Buy | $3.96 | 6.30K | 0.1782 | 1.11K | $0.7063 | 0x7a8...f5218 |
Mar 15 10:04 AM | Buy | $3.97 | 6.18K | 0.1805 | 1.11K | $0.7162 | 0x39c...e5e8e |
Mar 15 05:12 AM | Buy | $3.97 | 6.06K | 0.1116 | 674.65 | $0.4434 | 0xcab...ad792 |
Mar 15 04:46 AM | Buy | $3.95 | 5.99K | 0.1760 | 1.05K | $0.6953 | 0xfc5...2d510 |
Mar 15 02:10 AM | Buy | $3.96 | 5.88K | 0.2106 | 1.23K | $0.8331 | 0x19a...15037 |
Mar 15 01:37 AM | Buy | $3.93 | 5.75K | 0.1614 | 923.81 | $0.6338 | 0x553...6af36 |
Mar 15 01:18 AM | Buy | $3.93 | 5.66K | 0.1524 | 858.51 | $0.5988 | 0x8c0...d3bb4 |
