29,751,594 Pools27,487,747 Tokens

ETH/UNI Pool

The live ETH/UNI price today is $2.12K, with a 24-hour trading volume of $44.03K. This pair has changed -2.83% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$44.03K
24h Buy Volume
$25.73K
24h Sell Volume
$18.30K
Liquidity
No data
24h Transactions
108
24h Buys
51
24h Sells
56

Price Changes

5 Minutes
0,00%
1 Hour
0.30%
6 Hours
-2.44%
24 Hours
-2.83%

Tokens in this pool

Ether (ETH) Uniswap (UNI)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDT

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : 161500657812674530 ETH for -97183780097413840000 UNI
  • : 198801558532321660 ETH for -119571409698051620000 UNI
  • : 285047728385596480 ETH for -171333907477729150000 UNI
  • : 246322636641602660 ETH for -147957443184851750000 UNI
  • : 190981574668271650 ETH for -114653014847909560000 UNI
  • : 195561444069735970 ETH for -117345516838657470000 UNI
  • : 222946343884762080 ETH for -133707420576795900000 UNI
  • : 219868113421683650 ETH for -131788073571471130000 UNI
  • : 134829320791449330 ETH for -80780208517546840000 UNI
  • : -344488234625745660 ETH for 205210226697899700000 UNI

ETH / UNI

ETH/UNI Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (UNI)ETHUNITotal (USD)TXN
Mar 19 03:21 PM
Buy$2.12K600.080.161597.18$343.170xede...65527
Mar 19 03:20 PM
Buy$2.13K599.820.1988119.57$422.590xaea...2cf7f
Mar 19 03:17 PM
Buy$2.13K599.500.2850171.33$606.850x3d3...f1197
Mar 19 03:14 PM
Buy$2.13K599.050.2463147.96$524.440x8d7...cce75
Mar 19 03:10 PM
Buy$2.13K598.680.1910114.65$406.670x6c7...f1049
Mar 19 02:53 PM
Buy$2.12K598.390.1956117.35$414.300xed8...44bf8
Mar 19 02:52 PM
Buy$2.12K598.100.2229133.71$471.900x1d8...bb728
Mar 19 02:52 PM
Buy$2.12K597.760.2199131.79$465.380x94c...bde66
Mar 19 02:51 PM
Buy$2.11K597.430.134880.78$285.150x672...4ec3a
Mar 19 01:42 PM
Sell$2.12K597.230.3445205.21$731.850xc0a...87150
Mar 19 01:39 PM
Sell$2.12K597.750.2102125.30$446.140x052...59af5
Mar 19 01:39 PM
Sell$2.12K598.060.3393202.40$720.220x0e0...a0407
Mar 19 01:38 PM
Sell$2.12K598.570.1857110.84$394.310x0a4...c1909
Mar 19 01:35 PM
Sell$2.13K598.850.2389142.67$507.670x74e...79ff5
Mar 19 01:02 PM
Sell$2.13K599.210.2496149.14$531.840x3c2...4616f
Mar 19 01:01 PM
Sell$2.13K599.610.2435145.59$519.200x12f...74784
Mar 19 01:01 PM
Sell$2.13K600.000.3777226.07$805.980x328...de6f9
Mar 19 01:01 PM
Sell$2.13K600.610.2982178.63$636.290x343...8d061
Mar 19 12:57 PM
Buy$0.000.000.000.0176000$0.000x423...a2fe3
Mar 19 12:56 PM
Sell$2.14K601.100.042425.42$90.600x84d...f820e