ETH/UNI Pool
The live ETH/UNI price today is $2.17K, with a 24-hour trading volume of $59.05K. This pair has changed -4.04% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $59.05K
- 24h Buy Volume
- $38.72K
- 24h Sell Volume
- $20.33K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 63
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.75%
- 24 Hours
- -4.04%
Tokens in this pool
Ether (ETH) Uniswap (UNI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHWBTC/USDTsUSDS/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -27000000000000000 ETH for 16205414729740257000 UNI
- : -143909638386386460 ETH for 86394618058339710000 UNI
- : -221236548765981540 ETH for 132882645841885270000 UNI
- : -238649968559017440 ETH for 143431025628284600000 UNI
- : -104725744852873760 ETH for 62970489323640685000 UNI
- : -999999986991104 ETH for 601375562358425300 UNI
- : -23001197659836330 ETH for 13832807930538121000 UNI
- : -109956392063773540 ETH for 66139140566116860000 UNI
- : -1999999990759424 ETH for 1203189070177621200 UNI
- : -5264000000000000 ETH for 3166824789263374300 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:45 AM | Sell | $2.17K | 601.98 | 0.0270 | 16.21 | $58.62 | 0x17f...f4e38 |
Mar 19 11:36 AM | Sell | $2.17K | 602.03 | 0.1439 | 86.39 | $312.66 | 0x527...c4c0d |
Mar 19 11:34 AM | Sell | $2.17K | 602.26 | 0.2212 | 132.88 | $481.10 | 0xc61...5facd |
Mar 19 11:34 AM | Sell | $2.18K | 602.62 | 0.2386 | 143.43 | $519.07 | 0x22e...d69d1 |
Mar 19 11:33 AM | Sell | $2.18K | 603.01 | 0.1047 | 62.97 | $227.78 | 0xc14...0c385 |
Mar 19 11:32 AM | Sell | $2.18K | 603.18 | 0.0310000 | 0.6014 | $2.18 | 0x426...37ab0 |
Mar 19 11:27 AM | Sell | $2.17K | 603.19 | 0.0230 | 13.83 | $49.98 | 0x78f...47cb2 |
Mar 19 11:11 AM | Sell | $2.17K | 603.22 | 0.1100 | 66.14 | $239.10 | 0x16e...dc675 |
Mar 19 10:55 AM | Sell | $2.18K | 603.40 | 0.022000 | 1.20 | $4.36 | 0x67d...53e20 |
Mar 19 10:50 AM | Sell | $2.18K | 603.41 | 0.025264 | 3.17 | $11.47 | 0x307...143b4 |
Mar 19 10:17 AM | Buy | $2.19K | 603.41 | 0.1017 | 61.52 | $222.23 | 0x16f...39ae7 |
Mar 19 09:56 AM | Buy | $2.19K | 603.25 | 0.2060 | 124.59 | $450.09 | 0x659...e05dc |
Mar 19 09:53 AM | Buy | $2.18K | 602.91 | 0.1503 | 90.88 | $328.38 | 0xcaf...a9c19 |
Mar 19 09:42 AM | Buy | $2.18K | 602.67 | 0.1681 | 101.56 | $366.66 | 0x366...77cba |
Mar 19 09:36 AM | Buy | $2.18K | 602.39 | 0.2032 | 122.75 | $442.60 | 0x73a...1aefa |
Mar 19 08:50 AM | Sell | $2.16K | 602.06 | 0.021667 | 1.00 | $3.61 | 0xbf4...fb003 |
Mar 19 08:31 AM | Buy | $2.16K | 602.06 | 0.3157 | 190.56 | $683.33 | 0xc57...2ffe8 |
Mar 19 08:31 AM | Buy | $2.16K | 601.55 | 0.1595 | 96.19 | $345.15 | 0x952...a7ebf |
Mar 19 08:31 AM | Buy | $2.16K | 601.29 | 0.1751 | 105.55 | $378.94 | 0x5dd...6f35a |
Mar 19 08:30 AM | Sell | $2.16K | 601.00 | 0.023050 | 1.83 | $6.60 | 0x10b...e8cc7 |
