ETH/UNI Pool
The live ETH/UNI price today is $2.12K, with a 24-hour trading volume of $44.03K. This pair has changed -2.83% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $44.03K
- 24h Buy Volume
- $25.73K
- 24h Sell Volume
- $18.30K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 51
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -2.44%
- 24 Hours
- -2.83%
Tokens in this pool
Ether (ETH) Uniswap (UNI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 161500657812674530 ETH for -97183780097413840000 UNI
- : 198801558532321660 ETH for -119571409698051620000 UNI
- : 285047728385596480 ETH for -171333907477729150000 UNI
- : 246322636641602660 ETH for -147957443184851750000 UNI
- : 190981574668271650 ETH for -114653014847909560000 UNI
- : 195561444069735970 ETH for -117345516838657470000 UNI
- : 222946343884762080 ETH for -133707420576795900000 UNI
- : 219868113421683650 ETH for -131788073571471130000 UNI
- : 134829320791449330 ETH for -80780208517546840000 UNI
- : -344488234625745660 ETH for 205210226697899700000 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:21 PM | Buy | $2.12K | 600.08 | 0.1615 | 97.18 | $343.17 | 0xede...65527 |
Mar 19 03:20 PM | Buy | $2.13K | 599.82 | 0.1988 | 119.57 | $422.59 | 0xaea...2cf7f |
Mar 19 03:17 PM | Buy | $2.13K | 599.50 | 0.2850 | 171.33 | $606.85 | 0x3d3...f1197 |
Mar 19 03:14 PM | Buy | $2.13K | 599.05 | 0.2463 | 147.96 | $524.44 | 0x8d7...cce75 |
Mar 19 03:10 PM | Buy | $2.13K | 598.68 | 0.1910 | 114.65 | $406.67 | 0x6c7...f1049 |
Mar 19 02:53 PM | Buy | $2.12K | 598.39 | 0.1956 | 117.35 | $414.30 | 0xed8...44bf8 |
Mar 19 02:52 PM | Buy | $2.12K | 598.10 | 0.2229 | 133.71 | $471.90 | 0x1d8...bb728 |
Mar 19 02:52 PM | Buy | $2.12K | 597.76 | 0.2199 | 131.79 | $465.38 | 0x94c...bde66 |
Mar 19 02:51 PM | Buy | $2.11K | 597.43 | 0.1348 | 80.78 | $285.15 | 0x672...4ec3a |
Mar 19 01:42 PM | Sell | $2.12K | 597.23 | 0.3445 | 205.21 | $731.85 | 0xc0a...87150 |
Mar 19 01:39 PM | Sell | $2.12K | 597.75 | 0.2102 | 125.30 | $446.14 | 0x052...59af5 |
Mar 19 01:39 PM | Sell | $2.12K | 598.06 | 0.3393 | 202.40 | $720.22 | 0x0e0...a0407 |
Mar 19 01:38 PM | Sell | $2.12K | 598.57 | 0.1857 | 110.84 | $394.31 | 0x0a4...c1909 |
Mar 19 01:35 PM | Sell | $2.13K | 598.85 | 0.2389 | 142.67 | $507.67 | 0x74e...79ff5 |
Mar 19 01:02 PM | Sell | $2.13K | 599.21 | 0.2496 | 149.14 | $531.84 | 0x3c2...4616f |
Mar 19 01:01 PM | Sell | $2.13K | 599.61 | 0.2435 | 145.59 | $519.20 | 0x12f...74784 |
Mar 19 01:01 PM | Sell | $2.13K | 600.00 | 0.3777 | 226.07 | $805.98 | 0x328...de6f9 |
Mar 19 01:01 PM | Sell | $2.13K | 600.61 | 0.2982 | 178.63 | $636.29 | 0x343...8d061 |
Mar 19 12:57 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0176000 | $0.00 | 0x423...a2fe3 |
Mar 19 12:56 PM | Sell | $2.14K | 601.10 | 0.0424 | 25.42 | $90.60 | 0x84d...f820e |
