29,735,763 Pools27,473,835 Tokens

ETH/UNI Pool

The live ETH/UNI price today is $2.17K, with a 24-hour trading volume of $59.05K. This pair has changed -4.04% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.17K
24h Volume
$59.05K
24h Buy Volume
$38.72K
24h Sell Volume
$20.33K
Liquidity
No data
24h Transactions
120
24h Buys
63
24h Sells
57

Price Changes

5 Minutes
0,00%
1 Hour
-0.15%
6 Hours
-0.75%
24 Hours
-4.04%

Tokens in this pool

Ether (ETH) Uniswap (UNI)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHWBTC/USDTsUSDS/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -27000000000000000 ETH for 16205414729740257000 UNI
  • : -143909638386386460 ETH for 86394618058339710000 UNI
  • : -221236548765981540 ETH for 132882645841885270000 UNI
  • : -238649968559017440 ETH for 143431025628284600000 UNI
  • : -104725744852873760 ETH for 62970489323640685000 UNI
  • : -999999986991104 ETH for 601375562358425300 UNI
  • : -23001197659836330 ETH for 13832807930538121000 UNI
  • : -109956392063773540 ETH for 66139140566116860000 UNI
  • : -1999999990759424 ETH for 1203189070177621200 UNI
  • : -5264000000000000 ETH for 3166824789263374300 UNI

ETH / UNI

ETH/UNI Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (UNI)ETHUNITotal (USD)TXN
Mar 19 11:45 AM
Sell$2.17K601.980.027016.21$58.620x17f...f4e38
Mar 19 11:36 AM
Sell$2.17K602.030.143986.39$312.660x527...c4c0d
Mar 19 11:34 AM
Sell$2.17K602.260.2212132.88$481.100xc61...5facd
Mar 19 11:34 AM
Sell$2.18K602.620.2386143.43$519.070x22e...d69d1
Mar 19 11:33 AM
Sell$2.18K603.010.104762.97$227.780xc14...0c385
Mar 19 11:32 AM
Sell$2.18K603.180.03100000.6014$2.180x426...37ab0
Mar 19 11:27 AM
Sell$2.17K603.190.023013.83$49.980x78f...47cb2
Mar 19 11:11 AM
Sell$2.17K603.220.110066.14$239.100x16e...dc675
Mar 19 10:55 AM
Sell$2.18K603.400.0220001.20$4.360x67d...53e20
Mar 19 10:50 AM
Sell$2.18K603.410.0252643.17$11.470x307...143b4
Mar 19 10:17 AM
Buy$2.19K603.410.101761.52$222.230x16f...39ae7
Mar 19 09:56 AM
Buy$2.19K603.250.2060124.59$450.090x659...e05dc
Mar 19 09:53 AM
Buy$2.18K602.910.150390.88$328.380xcaf...a9c19
Mar 19 09:42 AM
Buy$2.18K602.670.1681101.56$366.660x366...77cba
Mar 19 09:36 AM
Buy$2.18K602.390.2032122.75$442.600x73a...1aefa
Mar 19 08:50 AM
Sell$2.16K602.060.0216671.00$3.610xbf4...fb003
Mar 19 08:31 AM
Buy$2.16K602.060.3157190.56$683.330xc57...2ffe8
Mar 19 08:31 AM
Buy$2.16K601.550.159596.19$345.150x952...a7ebf
Mar 19 08:31 AM
Buy$2.16K601.290.1751105.55$378.940x5dd...6f35a
Mar 19 08:30 AM
Sell$2.16K601.000.0230501.83$6.600x10b...e8cc7