UNI/WETH Pool
The live UNI/WETH price today is $3.57, with a 24-hour trading volume of $1.34K. This pair has changed -3.22% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $3.57
- 24h Volume
- $1.34K
- 24h Buy Volume
- $614.85
- 24h Sell Volume
- $720.87
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 24
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.08%
- 24 Hours
- -3.22%
Tokens in this pool
Uniswap (UNI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 17368624611168494000 UNI for -29098109629426520 WETH
- : 9320348744526320000 UNI for -15595744256983340 WETH
- : 13796563446282834000 UNI for -23061617386355024 WETH
- : 267017470472807140 UNI for -446048607975998 WETH
- : 91226036750751380 UNI for -152389230787978 WETH
- : -13576518338096617000 UNI for 22556885982670772 WETH
- : -16480362786425127000 UNI for 27418737482141320 WETH
- : -13966951455073600000 UNI for 23269129505351164 WETH
- : 9595283786552836000 UNI for -16085353806623810 WETH
- : 18679720264658520000 UNI for -31274181590461572 WETH
UNI / WETH
UNI/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:54 PM | Buy | $3.57 | 0.021672 | 17.37 | 0.0291 | $62.02 | 0xb9c...43fbb |
Mar 19 11:35 PM | Buy | $3.57 | 0.021669 | 9.32 | 0.0156 | $33.25 | 0x1aa...4a1d1 |
Mar 19 11:23 PM | Buy | $3.57 | 0.021668 | 13.80 | 0.0231 | $49.23 | 0x509...cbbf1 |
Mar 19 11:14 PM | Buy | $3.57 | 0.021666 | 0.2670 | 0.034461 | $0.9543 | 0x335...79cca |
Mar 19 11:13 PM | Buy | $3.57 | 0.021666 | 0.0912 | 0.031524 | $0.3260 | 0xf73...81e9e |
Mar 19 08:08 PM | Sell | $3.57 | 0.021666 | 13.58 | 0.0226 | $48.44 | 0xf9e...2d7ea |
Mar 19 07:24 PM | Sell | $3.59 | 0.021668 | 16.48 | 0.0274 | $59.16 | 0xf3c...58dc1 |
Mar 19 07:05 PM | Sell | $3.57 | 0.021670 | 13.97 | 0.0233 | $49.84 | 0xb95...5673c |
Mar 19 06:01 PM | Buy | $3.56 | 0.021673 | 9.60 | 0.0161 | $34.13 | 0xeaa...4bdf4 |
Mar 19 04:31 PM | Buy | $3.53 | 0.021671 | 18.68 | 0.0313 | $65.94 | 0x3cd...e64f0 |
Mar 19 03:21 PM | Sell | $3.54 | 0.021668 | 19.06 | 0.0317 | $67.38 | 0x3b7...b0145 |
Mar 19 03:15 PM | Sell | $3.55 | 0.021671 | 19.93 | 0.0332 | $70.82 | 0xc4a...ef9c5 |
Mar 19 02:14 PM | Buy | $3.57 | 0.021674 | 22.35 | 0.0375 | $79.74 | 0xb10...ea293 |
Mar 19 01:38 PM | Buy | $3.54 | 0.021671 | 22.47 | 0.0376 | $79.60 | 0x90b...c6a70 |
Mar 19 01:02 PM | Buy | $3.55 | 0.021667 | 23.05 | 0.0385 | $81.82 | 0xf03...6142f |
Mar 19 12:54 PM | Buy | $3.55 | 0.021664 | 7.97 | 0.0133 | $28.29 | 0x308...c5c61 |
Mar 19 11:39 AM | Buy | $3.60 | 0.021663 | 11.81 | 0.0197 | $42.56 | 0x82e...3fb3f |
Mar 19 09:54 AM | Sell | $3.63 | 0.021661 | 13.13 | 0.0218 | $47.66 | 0x8e1...e9478 |
Mar 19 08:31 AM | Sell | $3.59 | 0.021663 | 23.94 | 0.0397 | $86.02 | 0xe40...7bd6c |
Mar 19 08:00 AM | Sell | $3.61 | 0.021667 | 14.16 | 0.0235 | $51.13 | 0x285...0f82e |