UNI/WETH Pool
The live UNI/WETH price today is $3.80, with a 24-hour trading volume of $885.21K. This pair has changed 1.49% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.80
- 24h Volume
- $885.21K
- 24h Buy Volume
- $481.50K
- 24h Sell Volume
- $403.71K
- Liquidity
- No data
- 24h Transactions
- 322
- 24h Buys
- 172
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 1.49%
Tokens in this pool
Uniswap (UNI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTThe Glitch/WETHPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/USDTsUSDS/USDTPAXG/XAUtXAUt/USDTWETH/USDTWBTC/cbBTCWBTC/cbBTCUSDC/USDTUSDe/USDTUSDC/WETHOther Pools Trading UNI (Uniswap)
UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 140881000000000000000 UNI for -268473863486651600 WETH
- : -3976730440260356000 UNI for 7624134739477675 WETH
- : -2.4e+21 UNI for 4600289286491676000 WETH
- : -2.97511184862386e+21 UNI for 5700000000000000000 WETH
- : -14195416778226022000 UNI for 27189873499073548 WETH
- : -140881433422945090000 UNI for 269840395353008220 WETH
- : -1.626043712690971e+21 UNI for 3114002270875967500 WETH
- : -13721839588139354000 UNI for 26274674103793972 WETH
- : 774572143824055600 UNI for -1474268898232632 WETH
- : 681127077363833200000 UNI for -1296488170162601700 WETH
UNI / WETH
UNI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:25 AM | Buy | $3.80 | 0.021912 | 140.88 | 0.2685 | $535.33 | 0x18b...21f6c |
Mar 9 11:03 AM | Sell | $3.82 | 0.021912 | 3.98 | 0.027625 | $15.18 | 0xf4c...7981c |
Mar 9 10:09 AM | Sell | $3.83 | 0.021912 | 2.40K | 4.60 | $9.19K | 0x669...7ef8f |
Mar 9 10:07 AM | Sell | $3.83 | 0.021911 | 2.98K | 5.70 | $11.39K | 0x49c...56ffd |
Mar 9 09:58 AM | Sell | $3.83 | 0.021910 | 14.20 | 0.0272 | $54.38 | 0x6dc...87d23 |
Mar 9 09:55 AM | Sell | $3.84 | 0.021910 | 140.88 | 0.2698 | $540.48 | 0xae3...48a65 |
Mar 9 09:34 AM | Sell | $3.84 | 0.021910 | 1.63K | 3.11 | $6.24K | 0xf1d...20ed4 |
Mar 9 09:18 AM | Sell | $3.81 | 0.021910 | 13.72 | 0.0263 | $52.35 | 0x701...1fd5a |
Mar 9 09:11 AM | Buy | $3.80 | 0.021910 | 0.7746 | 0.021475 | $2.94 | 0xd9a...1707f |
Mar 9 08:40 AM | Buy | $3.80 | 0.021910 | 681.13 | 1.30 | $2.59K | 0xda8...79b17 |
Mar 9 08:40 AM | Buy | $3.80 | 0.021910 | 298.54 | 0.5683 | $1.14K | 0xe5a...93348 |
Mar 9 08:40 AM | Buy | $3.81 | 0.021910 | 1.14K | 2.16 | $4.32K | 0x6c6...21ea9 |
Mar 9 08:35 AM | Buy | $3.81 | 0.021910 | 357.21 | 0.6802 | $1.36K | 0x5cb...e03a1 |
Mar 9 08:20 AM | Buy | $3.79 | 0.021910 | 133.54 | 0.2543 | $506.17 | 0x5fb...f9b5b |
Mar 9 08:19 AM | Buy | $3.79 | 0.021910 | 253.16 | 0.4821 | $960.03 | 0xc82...2482f |
Mar 9 08:05 AM | Buy | $3.78 | 0.021911 | 0.2623 | 0.034995 | $0.9925 | 0x707...10487 |
Mar 9 08:00 AM | Buy | $3.79 | 0.021911 | 166.67 | 0.3174 | $631.37 | 0xefd...d949b |
Mar 9 08:00 AM | Buy | $3.79 | 0.021911 | 1.58K | 3.01 | $5.98K | 0xb79...e55f2 |
Mar 9 07:57 AM | Buy | $3.79 | 0.021911 | 884.75 | 1.69 | $3.35K | 0x47d...351d3 |
Mar 9 07:56 AM | Buy | $3.79 | 0.021911 | 2.86K | 5.45 | $10.82K | 0xf49...a9b9a |
