UNI/WETH Pool
The live UNI/WETH price today is $3.68, with a 24-hour trading volume of $835.20K. This pair has changed -7.31% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.68
- 24h Volume
- $835.20K
- 24h Buy Volume
- $521.81K
- 24h Sell Volume
- $313.39K
- Liquidity
- No data
- 24h Transactions
- 334
- 24h Buys
- 219
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- -7.31%
Tokens in this pool
Uniswap (UNI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V3UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : 206681493475395800000 UNI for -344289159908178600 WETH
- : 353840025430902600000 UNI for -589516654649803300 WETH
- : 570551329941573860000 UNI for -950812645149943600 WETH
- : 650611710341550600000 UNI for -1084598247788706000 WETH
- : 289013329264245670000 UNI for -481923230029404500 WETH
- : 446960321463883400000 UNI for -745448171948840000 WETH
- : 541171555418272560000 UNI for -902822291857456400 WETH
- : 485774466545327800000 UNI for -810635293899622000 WETH
- : 640526491652271100000 UNI for -1069210536780343000 WETH
- : 878587741985863800000 UNI for -1467214557050124300 WETH
UNI / WETH
UNI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:08 AM | Buy | $3.68 | 0.021671 | 206.68 | 0.3443 | $760.87 | 0x8e3...c75bd |
Mar 19 12:07 AM | Buy | $3.68 | 0.021671 | 353.84 | 0.5895 | $1.30K | 0x755...af45e |
Mar 19 12:05 AM | Buy | $3.68 | 0.021672 | 570.55 | 0.9508 | $2.10K | 0x4fc...95cc1 |
Mar 19 12:04 AM | Buy | $3.68 | 0.021672 | 650.61 | 1.08 | $2.40K | 0xf8f...f8c60 |
Mar 19 12:04 AM | Buy | $3.68 | 0.021673 | 289.01 | 0.4819 | $1.06K | 0x874...e8d00 |
Mar 19 12:03 AM | Buy | $3.69 | 0.021673 | 446.96 | 0.7454 | $1.65K | 0x0a3...b0afe |
Mar 19 12:03 AM | Buy | $3.69 | 0.021674 | 541.17 | 0.9028 | $2.00K | 0x1db...1d9d1 |
Mar 19 12:02 AM | Buy | $3.69 | 0.021674 | 485.77 | 0.8106 | $1.79K | 0x15c...a9cd5 |
Mar 18 11:44 PM | Buy | $3.68 | 0.021674 | 640.53 | 1.07 | $2.36K | 0x26d...62714 |
Mar 18 11:44 PM | Buy | $3.69 | 0.021675 | 878.59 | 1.47 | $3.24K | 0x0f3...09a8a |
Mar 18 11:43 PM | Buy | $3.69 | 0.021676 | 401.08 | 0.6700 | $1.48K | 0x248...c517e |
Mar 18 11:34 PM | Buy | $3.69 | 0.021676 | 449.28 | 0.7507 | $1.66K | 0x7d6...d6746 |
Mar 18 11:33 PM | Buy | $3.69 | 0.021677 | 508.58 | 0.8500 | $1.87K | 0xf4b...4f34d |
Mar 18 11:33 PM | Buy | $3.69 | 0.021677 | 295.76 | 0.4945 | $1.09K | 0x428...8fafe |
Mar 18 11:32 PM | Buy | $3.69 | 0.021677 | 570.79 | 0.9545 | $2.10K | 0x71f...a3616 |
Mar 18 11:32 PM | Buy | $3.69 | 0.021678 | 153.40 | 0.2566 | $565.76 | 0xc8a...30b3e |
Mar 18 11:32 PM | Buy | $3.69 | 0.021678 | 253.72 | 0.4244 | $935.79 | 0xf60...3972f |
Mar 18 11:25 PM | Buy | $3.68 | 0.021678 | 190.87 | 0.3193 | $702.68 | 0xb7a...e7ac3 |
Mar 18 11:24 PM | Buy | $3.68 | 0.021679 | 277.10 | 0.4636 | $1.02K | 0xa82...ec9d6 |
Mar 18 11:24 PM | Buy | $3.68 | 0.021679 | 547.55 | 0.9163 | $2.02K | 0x4de...cbd8e |
