UNI/WBTC Pool
The live UNI/WBTC price today is $3.63, with a 24-hour trading volume of $4.31. This pair has changed -9.30% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.63
- 24h Volume
- $4.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.31
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.30%
Tokens in this pool
Uniswap (UNI) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -820990725138501800 UNI for 4267 WBTC
- : -254073844674572930 UNI for 1358 WBTC
- : -75637636513862910 UNI for 408 WBTC
- : -193361622768493860 UNI for 1050 WBTC
- : -39522351841142070 UNI for 216 WBTC
- : -99894834222524690 UNI for 548 WBTC
- : -45151177200440740 UNI for 248 WBTC
- : -186717154993889300 UNI for 1035 WBTC
- : -99900000000000000 UNI for 558 WBTC
- : 242069764088554850 UNI for -1357 WBTC
UNI / WBTC
UNI/WBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | UNI | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:40 PM | Sell | $3.63 | 0.045103 | 0.8210 | 0.044267 | $2.98 | 0xb40...50a8f |
Mar 18 11:03 AM | Sell | $3.93 | 0.045329 | 0.2541 | 0.041358 | $0.9979 | 0x1c1...8323d |
Mar 18 10:14 AM | Sell | $4.00 | 0.045402 | 0.0756 | 0.054080 | $0.3024 | 0xd1a...09f0e |
Mar 17 06:45 PM | Sell | $4.04 | 0.045424 | 0.1934 | 0.041050 | $0.7806 | 0xe38...aad1c |
Mar 17 03:55 PM | Sell | $4.04 | 0.045480 | 0.0395 | 0.052160 | $0.1597 | 0xb2f...6a6a2 |
Mar 17 08:31 AM | Sell | $4.07 | 0.045492 | 0.0999 | 0.055480 | $0.4067 | 0xa88...80093 |
Mar 17 05:14 AM | Sell | $4.09 | 0.045522 | 0.0452 | 0.052480 | $0.1847 | 0x296...61631 |
Mar 16 05:04 AM | Sell | $4.08 | 0.045536 | 0.1867 | 0.041035 | $0.7626 | 0x42f...0dd10 |
Mar 15 12:35 AM | Sell | $3.97 | 0.045592 | 0.0999 | 0.055580 | $0.3964 | 0xeac...10c6b |
Mar 13 03:44 AM | Buy | $3.99 | 0.045623 | 0.2421 | 0.041357 | $0.9654 | 0xc15...eacc8 |
