UNI/DAI Pool
The live UNI/DAI price today is $3.54, with a 24-hour trading volume of $232.64. This pair has changed -3.58% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $3.54
- 24h Volume
- $232.64
- 24h Buy Volume
- $55.05
- 24h Sell Volume
- $177.59
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.96%
- 24 Hours
- -3.58%
Tokens in this pool
Uniswap (UNI) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -7038338036346313000 UNI for 24939105654267250000 DAI
- : -7970293099469362000 UNI for 28521230420644045000 DAI
- : 662011930994540500 UNI for -2394721572083466000 DAI
- : -7319723639517516000 UNI for 26435682018737852000 DAI
- : -4797236565614548000 UNI for 17465182554394882000 DAI
- : -586140657534246500 UNI for 2141585469206140400 DAI
- : -3942206396553614300 UNI for 14447239064096934000 DAI
- : -4499102039864464400 UNI for 16581301552124264000 DAI
- : 3409131551471055400 UNI for -12648989110299877000 DAI
- : 4410055722393206000 UNI for -16277276420408703000 DAI
UNI / DAI
UNI/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | UNI | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:21 PM | Sell | $3.54 | 3.54 | 7.04 | 24.94 | $24.90 | 0xef9...11a12 |
Mar 19 12:54 PM | Sell | $3.57 | 3.57 | 7.97 | 28.52 | $28.45 | 0x308...c5c61 |
Mar 19 09:45 AM | Buy | $3.61 | 3.61 | 0.6620 | 2.39 | $2.39 | 0xc8b...0e4d2 |
Mar 19 07:25 AM | Sell | $3.60 | 3.60 | 7.32 | 26.44 | $26.39 | 0x8ae...62b0f |
Mar 19 07:14 AM | Sell | $3.64 | 3.64 | 4.80 | 17.47 | $17.46 | 0xd98...3c939 |
Mar 19 07:02 AM | Sell | $3.66 | 3.66 | 0.5861 | 2.14 | $2.15 | 0xa41...b4088 |
Mar 19 05:47 AM | Sell | $3.67 | 3.67 | 3.94 | 14.45 | $14.45 | 0x4c9...80c44 |
Mar 19 04:14 AM | Sell | $3.69 | 3.69 | 4.50 | 16.58 | $16.58 | 0x4a7...66bf7 |
Mar 19 03:28 AM | Buy | $3.71 | 3.71 | 3.41 | 12.65 | $12.64 | 0x6cd...e917b |
Mar 19 03:19 AM | Buy | $3.69 | 3.69 | 4.41 | 16.28 | $16.28 | 0xafe...89b0b |
Mar 18 09:31 PM | Buy | $3.67 | 3.67 | 0.6148 | 2.26 | $2.26 | 0xc20...4c383 |
Mar 18 09:29 PM | Buy | $3.67 | 3.67 | 4.64 | 16.99 | $17.00 | 0xbac...433d4 |
Mar 18 09:03 PM | Buy | $3.64 | 3.64 | 0.9537 | 3.48 | $3.47 | 0x4b6...0735f |
Mar 18 08:25 PM | Buy | $3.64 | 3.64 | 0.2740 | 1.00 | $0.9973 | 0xa93...f22b8 |
Mar 18 08:09 PM | Sell | $3.64 | 3.64 | 6.47 | 23.57 | $23.54 | 0xb83...d535d |
Mar 18 04:05 PM | Sell | $3.67 | 3.67 | 6.42 | 23.59 | $23.56 | 0x5d0...77e3f |
Mar 18 03:39 PM | Sell | $3.70 | 3.70 | 15.74 | 58.69 | $58.24 | 0x168...a5ea3 |
Mar 18 03:39 PM | Buy | $3.78 | 3.78 | 12.77 | 48.00 | $48.27 | 0xb70...b1af0 |
Mar 18 03:17 PM | Sell | $3.72 | 3.72 | 2.71 | 10.07 | $10.09 | 0xa53...2083b |
Mar 18 02:44 PM | Sell | $3.73 | 3.73 | 6.92 | 25.85 | $25.80 | 0x7c5...ca7d8 |
