UNI/rust Pool
The live UNI/rust price today is $3.68, with a 24-hour trading volume of $132.05. This pair has changed -1.68% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.68
- 24h Volume
- $132.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $132.05
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
Uniswap (UNI) rust (rust)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4Recent Transactions
- : -6494925658624531000 UNI for 3.110768379651056e+22 rust
- : -11279694483680106000 UNI for 5.422791914967134e+22 rust
- : -11007323336102250000 UNI for 5.316888756837194e+22 rust
- : -7125540262351210000 UNI for 3.4551348291609345e+22 rust
- : -5830660015347690000 UNI for 2.8350535188138554e+22 rust
- : -5176001864390449000 UNI for 2.5226420149955905e+22 rust
- : -1398917913303470300 UNI for 6.827501528195796e+21 rust
- : -4025257656515333600 UNI for 1.9668246744862537e+22 rust
- : -1929209004633292500 UNI for 9.438499208969605e+21 rust
- : -1797172986457894000 UNI for 8.79952077714278e+21 rust
UNI / rust
UNI/rust Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (rust) | UNI | rust | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:09 PM | Sell | $3.68 | 4.83K | 6.49 | 31.11K | $23.90 | 0x851...013e0 |
Mar 18 06:05 PM | Sell | $3.68 | 4.84K | 11.28 | 54.23K | $41.50 | 0x00f...2fe91 |
Mar 18 03:09 PM | Sell | $3.68 | 4.87K | 11.01 | 53.17K | $40.51 | 0x68a...e0cad |
Mar 18 02:29 PM | Sell | $3.74 | 4.89K | 7.13 | 34.55K | $26.67 | 0xf3e...3861c |
Mar 18 09:36 AM | Sell | $3.95 | 4.91K | 5.83 | 28.35K | $23.02 | 0xc4e...f190d |
Mar 18 09:27 AM | Sell | $3.95 | 4.92K | 5.18 | 25.23K | $20.44 | 0xcfe...6fbda |
Mar 18 07:27 AM | Sell | $3.96 | 4.93K | 1.40 | 6.83K | $5.54 | 0x6a1...ca962 |
Mar 18 05:00 AM | Sell | $3.97 | 4.93K | 4.03 | 19.67K | $16.00 | 0x54f...7d3c3 |
Mar 18 04:50 AM | Sell | $3.97 | 4.94K | 1.93 | 9.44K | $7.67 | 0xb4b...1eb36 |
Mar 18 12:08 AM | Sell | $3.96 | 4.94K | 1.80 | 8.80K | $7.12 | 0xe6a...355c4 |
Mar 17 11:30 PM | Sell | $3.99 | 4.95K | 3.34 | 16.36K | $13.32 | 0x74e...36b30 |
Mar 17 09:27 PM | Sell | $4.00 | 4.95K | 3.70 | 18.17K | $14.80 | 0xb31...fda41 |
Mar 17 01:21 PM | Sell | $3.98 | 4.96K | 6.26 | 30.79K | $24.90 | 0xefd...3a683 |
Mar 17 12:44 PM | Sell | $3.99 | 4.98K | 7.23 | 35.68K | $28.86 | 0xca5...16882 |
Mar 17 11:03 AM | Sell | $4.03 | 4.99K | 5.76 | 28.51K | $23.23 | 0x2f4...c9688 |
Mar 17 07:20 AM | Sell | $4.04 | 5.00K | 4.65 | 23.06K | $18.77 | 0x6fe...3a689 |
Mar 17 06:39 AM | Sell | $4.03 | 5.01K | 17.13 | 85.35K | $69.05 | 0xe57...29e99 |
Mar 17 06:25 AM | Sell | $4.03 | 5.05K | 3.83 | 19.18K | $15.44 | 0x4cb...ac92b |
Mar 17 04:00 AM | Buy | $4.08 | 5.06K | 0.0441 | 225.40 | $0.1800 | 0xdb1...35567 |
Mar 16 09:27 PM | Sell | $4.16 | 5.06K | 21.03 | 105.79K | $87.45 | 0xda4...f40c5 |
