Gnosis Token

Gnosis Token Price (GNO)

Date	Market	Type	Price (USD)	Price	GNO	2nd ASSET	Total	TXN
Mar 19 12:28 AM	GNO / WETH	Sell	$134.74	0.0613 WETH	0.4137	0.0253 WETH	$55.75	0xd53...c3374
Mar 18 06:54 PM	GNO / WETH	Buy	$134.58	0.0615 WETH	0.4788	0.0295 WETH	$64.44	0x213...2c459
Mar 18 06:05 PM	GNO / USDT	Sell	$134.59	134.56 USDT	1.13	153.53 USDT	$152.08	0xa82...d1497
Mar 18 06:04 PM	GNO / USDT	Sell	$134.51	134.48 USDT	1.18	159.77 USDT	$158.26	0x371...e942d
Mar 18 05:09 PM	GNO / WETH	Sell	$133.63	0.0612 WETH	0.4257	0.0260 WETH	$56.89	0x620...f7290
Mar 18 05:09 PM	GNO / USDT	Buy	$134.62	134.39 USDT	3.83	510.27 USDT	$515.75	0x620...f7290
Mar 18 04:25 PM	GNO / WETH	Buy	$133.63	0.0615 WETH	0.4679	0.0288 WETH	$62.53	0x463...1e59d
Mar 18 04:04 PM	GNO / COW	Sell	$136.86	570.99 COW	5.78	3.30K COW	$791.36	0x62f...24337
Mar 18 04:04 PM	GNO / USDT	Buy	$134.70	134.67 USDT	13.49	1.81K USDT	$1.82K	0x62f...24337
Mar 18 03:28 PM	GNO / WETH	Buy	$133.59	0.0612 WETH	0.7557	0.0463 WETH	$100.95	0x407...7e68f
Mar 18 03:28 PM	GNO / WETH	Sell	$132.72	0.0608 WETH	1.35	0.0825 WETH	$179.42	0x157...b74a5
Mar 18 02:59 PM	GNO / USDT	Buy	$135.68	135.64 USDT	13.04	1.76K USDT	$1.77K	0xf94...f5387
Mar 18 02:44 PM	GNO / USDT	Buy	$136.63	136.58 USDT	13.05	1.77K USDT	$1.78K	0x1c3...91e96
Mar 18 02:43 PM	GNO / USDT	Buy	$137.58	137.54 USDT	5.86	799.54 USDT	$806.60	0x781...c8f99
Mar 18 01:53 PM	GNO / WETH	Sell	$137.62	0.0615 WETH	0.0₂8311	0.0₃5100 WETH	$1.14	0x354...52cce
Mar 18 01:17 PM	GNO / USDT	Buy	$138.01	137.97 USDT	13.05	1.79K USDT	$1.80K	0xfb5...791e4
Mar 18 01:02 PM	GNO / USDT	Buy	$138.99	138.94 USDT	0.5627	77.42 USDT	$78.21	0x4a2...188f6
Mar 18 01:02 PM	GNO / WETH	Buy	$137.20	0.0615 WETH	0.5627	0.0347 WETH	$77.21	0x4a2...188f6
Mar 18 12:52 PM	GNO / USDT	Buy	$139.05	138.99 USDT	0.0602	8.29 USDT	$8.38	0x0bc...0a23e
Mar 18 12:52 PM	GNO / WETH	Buy	$137.24	0.0612 WETH	0.0602	0.0₂3700 WETH	$8.27	0x0bc...0a23e
Mar 18 12:49 PM	GNO / USDT	Buy	$139.05	138.99 USDT	2.99	411.33 USDT	$415.33	0x649...ed015
Mar 18 12:37 PM	GNO / USDT	Buy	$139.25	139.21 USDT	2.29	315.37 USDT	$318.45	0x7da...d0e67
Mar 18 12:37 PM	GNO / COW	Buy	$139.73	577.93 COW	2.29	1.32K COW	$319.53	0x7da...d0e67
Mar 18 12:08 PM	GNO / USDT	Buy	$139.32	139.39 USDT	13.08	1.81K USDT	$1.82K	0x92e...220e1
Mar 18 12:08 PM	GNO / USDT	Buy	$140.31	140.37 USDT	1.46	202.85 USDT	$204.73	0x51a...1ab9f
Mar 18 12:08 PM	GNO / USDT	Buy	$140.42	140.49 USDT	1.06	147.63 USDT	$149.02	0x64c...91c0a
Mar 18 12:03 PM	GNO / USDT	Buy	$140.61	140.57 USDT	1.06	147.72 USDT	$149.21	0x5aa...0328d
Mar 18 12:01 PM	GNO / USDT	Buy	$140.69	140.65 USDT	0.9232	128.58 USDT	$129.88	0xef1...cc69a
Mar 18 12:01 PM	GNO / USDT	Buy	$140.76	140.72 USDT	0.9512	132.54 USDT	$133.89	0xe20...1e01e
Mar 18 11:32 AM	GNO / USDT	Buy	$140.82	140.79 USDT	13.09	1.83K USDT	$1.84K	0x3ee...068c3
Mar 18 09:50 AM	GNO / USDT	Sell	$141.82	141.79 USDT	5.80	829.24 USDT	$822.40	0x2b7...8d958
Mar 18 09:50 AM	GNO / WETH	Buy	$142.68	0.0612 WETH	0.6459	0.0395 WETH	$92.15	0x2b7...8d958
Mar 18 09:42 AM	GNO / WETH	Buy	$141.93	0.0609 WETH	0.0351	0.0₂2142 WETH	$4.98	0x8b7...c2fc3
Mar 18 08:23 AM	GNO / COW	Buy	$141.76	577.07 COW	0.2075	119.75 COW	$29.42	0x387...5f3e7
Mar 18 07:30 AM	GNO / WETH	Sell	$141.07	0.0609 WETH	0.0643	0.0₂3902 WETH	$9.07	0xcd9...0bb66
Mar 18 06:49 AM	GNO / WETH	Sell	$141.58	0.0609 WETH	0.2679	0.0163 WETH	$37.93	0x064...aedbc
Mar 18 06:49 AM	GNO / COW	Buy	$141.76	576.87 COW	0.3670	211.70 COW	$52.02	0x064...aedbc
Mar 18 06:31 AM	GNO / WETH	Sell	$142.16	0.0610 WETH	0.3002	0.0183 WETH	$42.68	0xc61...1b16b
Mar 18 06:31 AM	GNO / ETH	Sell	$141.95	0.0610 ETH	0.0659	0.0₂4021 ETH	$9.36	0xc61...1b16b
Mar 18 06:31 AM	GNO / COW	Buy	$141.76	576.62 COW	0.3662	211.13 COW	$51.90	0xc61...1b16b
Mar 18 06:12 AM	GNO / WETH	Sell	$142.04	0.0612 WETH	0.2665	0.0163 WETH	$37.86	0x9a3...627bb
Mar 18 06:12 AM	GNO / COW	Buy	$141.76	576.37 COW	0.3651	210.45 COW	$51.76	0x9a3...627bb
Mar 18 05:56 AM	GNO / WETH	Sell	$142.05	0.0613 WETH	0.2533	0.0155 WETH	$35.98	0x359...25990
Mar 18 05:56 AM	GNO / COW	Buy	$141.76	576.16 COW	0.2533	145.94 COW	$35.91	0x359...25990
Mar 18 05:55 AM	GNO / USDT	Buy	$141.39	141.34 USDT	17.76	2.50K USDT	$2.51K	0xa79...91744
Mar 18 05:55 AM	GNO / COW	Sell	$141.76	574.36 COW	11.84	6.80K COW	$1.68K	0xa79...91744
Mar 18 03:28 AM	GNO / COW	Sell	$142.62	581.62 COW	2.60	1.51K COW	$371.28	0x82e...8f9a3
Mar 18 03:28 AM	GNO / USDT	Sell	$142.76	142.72 USDT	2.60	375.00 USDT	$371.62	0x82e...8f9a3
Mar 18 03:24 AM	GNO / ETH	Buy	$143.16	0.0613 ETH	0.0232	0.0₂1425 ETH	$3.32	0x318...1c715
Mar 18 03:23 AM	GNO / COW	Sell	$142.69	580.70 COW	1.46	848.85 COW	$208.58	0x1db...0e9f8
Mar 18 03:23 AM	GNO / USDT	Sell	$142.55	142.51 USDT	1.46	210.34 USDT	$208.38	0x1db...0e9f8
Mar 18 03:19 AM	GNO / COW	Sell	$142.69	581.35 COW	0.4339	252.26 COW	$61.92	0x25c...fb71c
Mar 18 03:19 AM	GNO / WETH	Buy	$143.26	0.0615 WETH	0.4339	0.0267 WETH	$62.16	0x25c...fb71c
Mar 18 03:12 AM	GNO / COW	Sell	$142.69	581.71 COW	0.5810	337.96 COW	$82.90	0x266...d3b8c
Mar 18 03:12 AM	GNO / ETH	Buy	$142.72	0.0612 ETH	0.0814	0.0₂4984 ETH	$11.62	0x266...d3b8c
Mar 18 03:12 AM	GNO / WETH	Buy	$142.74	0.0612 WETH	0.4996	0.0306 WETH	$71.31	0x266...d3b8c
Mar 18 01:02 AM	GNO / WETH	Buy	$141.63	0.0610 WETH	0.2461	0.0150 WETH	$34.86	0x7dc...375d2
Mar 18 01:02 AM	GNO / WETH	Buy	$141.35	0.0608 WETH	0.1312	0.0₂8000 WETH	$18.54	0x178...894bd
Mar 18 01:02 AM	GNO / USDT	Buy	$142.44	142.40 USDT	5.05	713.16 USDT	$719.57	0x215...6d5eb
Mar 18 01:02 AM	GNO / WETH	Buy	$142.18	0.0612 WETH	2.56	0.1556 WETH	$363.92	0x215...6d5eb
Mar 18 01:02 AM	GNO / WETH	Sell	$141.19	0.0608 WETH	0.7409	0.0450 WETH	$104.61	0x215...6d5eb
Mar 18 01:02 AM	GNO / ETH	Sell	$141.28	0.0608 ETH	0.0674	0.0₂4097 ETH	$9.52	0x215...6d5eb
Mar 18 12:55 AM	GNO / WETH	Buy	$141.82	0.0612 WETH	0.0643	0.0₂3945 WETH	$9.12	0x001...de4f4
Mar 18 12:40 AM	GNO / USDT	Buy	$142.83	142.79 USDT	0.4825	68.22 USDT	$68.92	0x2df...501df
Mar 18 12:40 AM	GNO / COW	Buy	$142.97	587.56 COW	0.5814	341.60 COW	$83.12	0x2df...501df
Mar 18 12:30 AM	GNO / COW	Buy	$142.97	584.97 COW	0.0993	58.11 COW	$14.20	0x2eb...6a3b8
Mar 18 12:29 AM	GNO / USDT	Buy	$142.86	142.83 USDT	3.65	516.10 USDT	$520.93	0xaf0...4c455
Mar 18 12:23 AM	GNO / USDT	Buy	$143.15	143.11 USDT	0.9915	140.52 USDT	$141.94	0x306...190c4
Mar 18 12:23 AM	GNO / COW	Buy	$143.23	586.91 COW	1.09	639.49 COW	$156.06	0x306...190c4
Mar 18 12:16 AM	GNO / USDT	Buy	$143.23	143.19 USDT	0.3761	53.32 USDT	$53.86	0x7c8...c1e1b
Mar 18 12:12 AM	GNO / COW	Buy	$143.24	586.49 COW	0.0883	51.77 COW	$12.64	0xc6e...61c3c
Mar 18 12:06 AM	GNO / USDT	Buy	$143.26	143.22 USDT	0.5949	84.36 USDT	$85.22	0xf3b...e78a0
Mar 18 12:06 AM	GNO / COW	Buy	$143.29	586.22 COW	0.6917	405.49 COW	$99.11	0xf3b...e78a0
Mar 18 12:00 AM	GNO / USDT	Buy	$143.31	143.27 USDT	0.3976	56.40 USDT	$56.98	0x70a...0585e
Mar 18 12:00 AM	GNO / COW	Buy	$143.33	585.80 COW	0.4970	291.17 COW	$71.24	0x70a...0585e
Mar 17 11:56 PM	GNO / WETH	Buy	$143.67	0.0619 WETH	0.0₄9108	0.0₅5626 WETH	$0.0131	0xce6...abb97
Mar 17 11:56 PM	GNO / COW	Buy	$143.33	585.60 COW	0.0873	51.12 COW	$12.51	0xc9f...3d25f
Mar 17 11:48 PM	GNO / COW	Buy	$143.33	585.54 COW	0.0877	51.33 COW	$12.56	0x120...7eae1
Mar 17 11:40 PM	GNO / COW	Buy	$143.33	585.47 COW	0.0884	51.77 COW	$12.67	0xd17...41cd1
Mar 17 11:30 PM	GNO / WETH	Sell	$142.24	0.0611 WETH	0.0452	0.0₂2756 WETH	$6.43	0x795...18d05
Mar 17 11:30 PM	GNO / COW	Buy	$143.39	585.39 COW	0.1458	85.36 COW	$20.91	0x795...18d05
Mar 17 11:30 PM	GNO / USDT	Buy	$143.52	143.30 USDT	0.0452	6.41 USDT	$6.49	0x795...18d05
Mar 17 11:30 PM	GNO / COW	Buy	$143.39	585.29 COW	0.1458	85.32 COW	$20.90	0x795...18d05
Mar 17 11:28 PM	GNO / WETH	Buy	$143.42	0.0616 WETH	0.0452	0.0₂2757 WETH	$6.48	0x378...e9b95
Mar 17 11:28 PM	GNO / COW	Buy	$143.39	585.19 COW	0.1458	85.34 COW	$20.91	0x378...e9b95
Mar 17 11:24 PM	GNO / WETH	Sell	$142.44	0.0611 WETH	0.0236	0.0₂1438 WETH	$3.36	0xc0b...027a2
Mar 17 11:24 PM	GNO / COW	Buy	$143.39	585.09 COW	0.1240	72.58 COW	$17.79	0xc0b...027a2
Mar 17 11:19 PM	GNO / USDT	Buy	$143.34	143.30 USDT	0.0265	3.76 USDT	$3.80	0x209...9ccb4
Mar 17 11:19 PM	GNO / COW	Buy	$143.46	585.01 COW	0.1262	73.84 COW	$18.11	0x209...9ccb4
Mar 17 11:09 PM	GNO / WETH	Buy	$142.45	0.0612 WETH	0.0₂6925	0.0₃4248 WETH	$0.9864	0x423...5266d
Mar 17 11:07 PM	GNO / USDT	Buy	$143.34	143.30 USDT	0.0278	3.95 USDT	$3.99	0x9d2...9c6c1
Mar 17 11:07 PM	GNO / COW	Buy	$143.60	584.92 COW	0.1264	73.94 COW	$18.15	0x9d2...9c6c1
Mar 17 10:59 PM	GNO / WETH	Buy	$143.30	0.0616 WETH	0.1203	0.0₂7339 WETH	$17.24	0xafe...ee2eb
Mar 17 10:59 PM	GNO / COW	Buy	$143.60	584.80 COW	0.2188	127.93 COW	$31.42	0xafe...ee2eb
Mar 17 10:57 PM	GNO / WETH	Sell	$142.22	0.0612 WETH	0.0467	0.0₂2846 WETH	$6.64	0xf2e...6bf64
Mar 17 10:57 PM	GNO / COW	Buy	$143.60	584.67 COW	0.1458	85.24 COW	$20.94	0xf2e...6bf64
Mar 17 10:56 PM	GNO / WETH	Buy	$143.29	0.0616 WETH	0.6779	0.0414 WETH	$97.14	0xdde...db03a
Mar 17 10:56 PM	GNO / WETH	Sell	$142.28	0.0612 WETH	0.3390	0.0207 WETH	$48.23	0xdde...db03a
Mar 17 10:56 PM	GNO / ETH	Sell	$142.29	0.0612 ETH	0.0765	0.0₂4682 ETH	$10.89	0xdde...db03a
Mar 17 10:56 PM	GNO / COW	Buy	$143.60	584.23 COW	1.09	638.83 COW	$157.02	0xdde...db03a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GNO/USDT	7mo	$134.59	23	$17.97K	-	-	-5.58%	$1.35B
GNO/COW	3y	$136.86	12	$3.73K	-	-	-4.08%	$1.37B
GNO/WETH	5y	$134.74	18	$1.00K	-	0,00%	-5.61%	$1.35B
ETH/GNO	1mo	$2.33K	3	$24.29	-	-	-0.21%	-
GNO/WETH	4y	$0.00	0	$0.00	-	-	-	-

What is the price of Gnosis Token (GNO)?

The current price for Gnosis Token (GNO) on the Ethereum chain is $135.09. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gnosis Token (GNO)?

The Fully Diluted Valuation (FDV) of Gnosis Token (GNO) is $1.35B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gnosis Token (GNO)?

You can buy Gnosis Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Gnosis Token Liquidity pools to see all available GNO trading pairs and choose the pool with the best liquidity.

What is Gnosis Token (GNO) liquidity?

The total liquidity for Gnosis Token (GNO) across all pools on Ethereum is $388.24K. Liquidity is spread across pools, providing traders with multiple options for swapping GNO.

What is GNO, Gnosis Token?

Gnosis Token (GNO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GNO is $135.09. Visit the Description tab for more details about this project.

How to trade GNO?

You can buy or sell GNO on the Ethereum chain through any of available GNO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gnosis Token

What is Gnosis? Gnosis is a collective of aligned projects revolutionizing payments infrastructure to make decentralized financial tools accessible and usable for all The Gnosis ecosystem is underpinned by Gnosis Chain, a highly secure, resilient, and

GNO/USDT on Uniswap V3 GNO/COW on Balancer V2 GNO/WETH on Uniswap V2 ETH/GNO on Uniswap V4 GNO/WETH on Uniswap V3

Gnosis Token (GNO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Gnosis Token

About Gnosis Token