GNO/WETH Pool
The live GNO/WETH price today is $133.31, with a 24-hour trading volume of $769.98. This pair has changed -5.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $133.31
- 24h Volume
- $769.98
- 24h Buy Volume
- $467.54
- 24h Sell Volume
- $302.44
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.51%
Tokens in this pool
Gnosis Token (GNO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading GNO (Gnosis Token)
GNO/USDT on Uniswap V3GNO/COW on Balancer V2GNO/WETH on Uniswap V3GNO/WETH on Uniswap V3Recent Transactions
- : 426745614719059700 GNO for -26280011224958004 WETH
- : -413738910000000000 GNO for 25324950272038064 WETH
- : 478848660028091200 GNO for -29478300000000000 WETH
- : -425694312754291460 GNO for 26043057201630030 WETH
- : 467939431837178050 GNO for -28794450000000000 WETH
- : 755651465111928800 GNO for -46252221674815490 WETH
- : -1351888429137626000 GNO for 82464494023410130 WETH
- : -8310468305492742 GNO for 509924411221920 WETH
- : 562744589046421200 GNO for -34654244443258880 WETH
- : 60234064192445880 GNO for -3699196363636356 WETH
GNO / WETH
GNO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GNO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:13 AM | Buy | $133.31 | 0.0615 | 0.4267 | 0.0263 | $56.89 | 0x20e...00edf |
Mar 19 12:28 AM | Sell | $134.74 | 0.0613 | 0.4137 | 0.0253 | $55.75 | 0xd53...c3374 |
Mar 18 06:54 PM | Buy | $134.58 | 0.0615 | 0.4788 | 0.0295 | $64.44 | 0x213...2c459 |
Mar 18 05:09 PM | Sell | $133.63 | 0.0612 | 0.4257 | 0.0260 | $56.89 | 0x620...f7290 |
Mar 18 04:25 PM | Buy | $133.63 | 0.0615 | 0.4679 | 0.0288 | $62.53 | 0x463...1e59d |
Mar 18 03:28 PM | Buy | $133.59 | 0.0612 | 0.7557 | 0.0463 | $100.95 | 0x407...7e68f |
Mar 18 03:28 PM | Sell | $132.72 | 0.0608 | 1.35 | 0.0825 | $179.42 | 0x157...b74a5 |
Mar 18 01:53 PM | Sell | $137.62 | 0.0615 | 0.028311 | 0.035100 | $1.14 | 0x354...52cce |
Mar 18 01:02 PM | Buy | $137.20 | 0.0615 | 0.5627 | 0.0347 | $77.21 | 0x4a2...188f6 |
Mar 18 12:52 PM | Buy | $137.24 | 0.0612 | 0.0602 | 0.023700 | $8.27 | 0x0bc...0a23e |
Mar 18 09:50 AM | Buy | $142.68 | 0.0612 | 0.6459 | 0.0395 | $92.15 | 0x2b7...8d958 |
Mar 18 09:42 AM | Buy | $141.93 | 0.0609 | 0.0351 | 0.022142 | $4.98 | 0x8b7...c2fc3 |
Mar 18 07:30 AM | Sell | $141.07 | 0.0609 | 0.0643 | 0.023902 | $9.07 | 0xcd9...0bb66 |
Mar 18 06:49 AM | Sell | $141.58 | 0.0609 | 0.2679 | 0.0163 | $37.93 | 0x064...aedbc |
Mar 18 06:31 AM | Sell | $142.16 | 0.0610 | 0.3002 | 0.0183 | $42.68 | 0xc61...1b16b |
Mar 18 06:12 AM | Sell | $142.04 | 0.0612 | 0.2665 | 0.0163 | $37.86 | 0x9a3...627bb |
Mar 18 05:56 AM | Sell | $142.05 | 0.0613 | 0.2533 | 0.0155 | $35.98 | 0x359...25990 |
Mar 18 03:19 AM | Buy | $143.26 | 0.0615 | 0.4339 | 0.0267 | $62.16 | 0x25c...fb71c |
Mar 18 03:12 AM | Buy | $142.74 | 0.0612 | 0.4996 | 0.0306 | $71.31 | 0x266...d3b8c |
Mar 18 01:02 AM | Buy | $141.63 | 0.0610 | 0.2461 | 0.0150 | $34.86 | 0x7dc...375d2 |
