ETH/GNO Pool
The live ETH/GNO price today is $2.18K, with a 24-hour trading volume of $8.48. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $8.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.48
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Gnosis Token (GNO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -3885655613674291 ETH for 63325082990267864 GNO
- : 4020289837228377 ETH for -65907992287932240 GNO
- : -1424435419756123 ETH for 23173629570979292 GNO
- : -4983774393116372 ETH for 81410183816076670 GNO
- : 4096538619877743 ETH for -67357881733800000 GNO
- : 4681123880626423 ETH for -76540778608305060 GNO
- : 8052672132776422 ETH for -130609002153846800 GNO
- : -7986153757570156 ETH for 128746702843874050 GNO
- : 8440640891216521 ETH for -136852343519348160 GNO
- : -8066437003310813 ETH for 129968759875487820 GNO
ETH / GNO
ETH/GNO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GNO) | ETH | GNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:55 AM | Sell | $2.18K | 16.31 | 0.023886 | 0.0633 | $8.48 | 0x53e...81440 |
Mar 18 06:31 AM | Buy | $2.33K | 16.39 | 0.024021 | 0.0659 | $9.35 | 0xc61...1b16b |
Mar 18 03:24 AM | Sell | $2.33K | 16.30 | 0.021425 | 0.0232 | $3.32 | 0x318...1c715 |
Mar 18 03:12 AM | Sell | $2.33K | 16.33 | 0.024984 | 0.0814 | $11.62 | 0x266...d3b8c |
Mar 18 01:02 AM | Buy | $2.32K | 16.44 | 0.024097 | 0.0674 | $9.51 | 0x215...6d5eb |
Mar 17 10:56 PM | Buy | $2.33K | 16.35 | 0.024682 | 0.0765 | $10.89 | 0xdde...db03a |
Mar 17 03:12 PM | Buy | $2.34K | 16.25 | 0.028053 | 0.1306 | $18.86 | 0xe10...748af |
Mar 17 11:52 AM | Sell | $2.33K | 16.09 | 0.027987 | 0.1287 | $18.61 | 0x34a...34778 |
Mar 17 11:51 AM | Buy | $2.33K | 16.25 | 0.028441 | 0.1369 | $19.67 | 0x2a3...0447e |
Mar 17 04:05 AM | Sell | $2.32K | 16.08 | 0.028067 | 0.1300 | $18.72 | 0x1a2...bd17b |
Mar 16 07:35 PM | Sell | $2.33K | 16.24 | 0.032553 | 0.024134 | $0.5956 | 0x95a...59669 |
Mar 16 06:51 PM | Buy | $2.34K | 16.25 | 0.029060 | 0.1468 | $21.16 | 0xc0c...fa128 |
Mar 16 05:09 PM | Sell | $2.30K | 16.06 | 0.0112 | 0.1810 | $25.81 | 0xdc3...92c15 |
Mar 16 07:22 AM | Sell | $2.26K | 16.29 | 0.026400 | 0.1044 | $14.49 | 0x9d3...7167e |
Mar 16 07:12 AM | Sell | $2.27K | 16.43 | 0.022000 | 0.0328 | $4.53 | 0x1a7...c5ae5 |
Mar 16 07:11 AM | Buy | $2.27K | 16.47 | 0.0111 | 0.1812 | $25.05 | 0x8c1...af37a |
Mar 16 04:49 AM | Buy | $2.26K | 16.24 | 0.026545 | 0.1062 | $14.81 | 0xfdd...3a083 |
Mar 16 03:34 AM | Buy | $2.22K | 16.10 | 0.023629 | 0.0585 | $8.07 | 0x805...cf1f8 |
Mar 15 09:34 PM | Buy | $2.13K | 16.03 | 0.023008 | 0.0483 | $6.41 | 0xa2e...1885b |
Mar 15 12:56 PM | Sell | $2.11K | 15.97 | 0.024858 | 0.0776 | $10.26 | 0x9ed...8f252 |
