GNO/USDT Pool
The live GNO/USDT price today is $135.05, with a 24-hour trading volume of $18.21K. This pair has changed -4.48% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $135.05
- 24h Volume
- $18.21K
- 24h Buy Volume
- $16.20K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0.23%
- 24 Hours
- -4.48%
Tokens in this pool
Gnosis Token (GNO) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading GNO (Gnosis Token)
GNO/COW on Balancer V2GNO/WETH on Uniswap V2GNO/DAI on Balancer V2GNO/WETH on Uniswap V3GNO/WETH on Uniswap V3Recent Transactions
- : -4143545983033773000 GNO for 564531205 USDT
- : -1020610663819034400 GNO for 138856138 USDT
- : -1271162856967820000 GNO for 172836437 USDT
- : -1129930521372033400 GNO for 153533909 USDT
- : -1176536089574562800 GNO for 159768000 USDT
- : 3831248814788623400 GNO for -510269294 USDT
- : 13491711743275639000 GNO for -1805190169 USDT
- : 13038485403317697000 GNO for -1756904167 USDT
- : 13051289920736195000 GNO for -1770920981 USDT
- : 5862699999999999000 GNO for -799543001 USDT
GNO / USDT
GNO/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | GNO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:27 AM | Sell | $135.05 | 135.03 | 4.14 | 564.53 | $559.58 | 0x923...e56e9 |
Mar 19 03:24 AM | Sell | $134.75 | 134.73 | 1.02 | 138.86 | $137.52 | 0x0ce...e03d3 |
Mar 19 03:24 AM | Sell | $134.67 | 134.65 | 1.27 | 172.84 | $171.19 | 0xcf8...0284e |
Mar 18 06:05 PM | Sell | $134.59 | 134.56 | 1.13 | 153.53 | $152.08 | 0xa82...d1497 |
Mar 18 06:04 PM | Sell | $134.51 | 134.48 | 1.18 | 159.77 | $158.26 | 0x371...e942d |
Mar 18 05:09 PM | Buy | $134.62 | 134.39 | 3.83 | 510.27 | $515.75 | 0x620...f7290 |
Mar 18 04:04 PM | Buy | $134.70 | 134.67 | 13.49 | 1.81K | $1.82K | 0x62f...24337 |
Mar 18 02:59 PM | Buy | $135.68 | 135.64 | 13.04 | 1.76K | $1.77K | 0xf94...f5387 |
Mar 18 02:44 PM | Buy | $136.63 | 136.58 | 13.05 | 1.77K | $1.78K | 0x1c3...91e96 |
Mar 18 02:43 PM | Buy | $137.58 | 137.54 | 5.86 | 799.54 | $806.60 | 0x781...c8f99 |
Mar 18 01:17 PM | Buy | $138.01 | 137.97 | 13.05 | 1.79K | $1.80K | 0xfb5...791e4 |
Mar 18 01:02 PM | Buy | $138.99 | 138.94 | 0.5627 | 77.42 | $78.21 | 0x4a2...188f6 |
Mar 18 12:52 PM | Buy | $139.05 | 138.99 | 0.0602 | 8.29 | $8.38 | 0x0bc...0a23e |
Mar 18 12:49 PM | Buy | $139.05 | 138.99 | 2.99 | 411.33 | $415.33 | 0x649...ed015 |
Mar 18 12:37 PM | Buy | $139.25 | 139.21 | 2.29 | 315.37 | $318.45 | 0x7da...d0e67 |
Mar 18 12:08 PM | Buy | $139.32 | 139.39 | 13.08 | 1.81K | $1.82K | 0x92e...220e1 |
Mar 18 12:08 PM | Buy | $140.31 | 140.37 | 1.46 | 202.85 | $204.73 | 0x51a...1ab9f |
Mar 18 12:08 PM | Buy | $140.42 | 140.49 | 1.06 | 147.63 | $149.02 | 0x64c...91c0a |
Mar 18 12:03 PM | Buy | $140.61 | 140.57 | 1.06 | 147.72 | $149.21 | 0x5aa...0328d |
Mar 18 12:01 PM | Buy | $140.69 | 140.65 | 0.9232 | 128.58 | $129.88 | 0xef1...cc69a |
