GNO/WETH Pool
The live GNO/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gnosis Token (GNO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 2559599505884400000 GNO for -155568477595240000 WETH
- : 45209740026545120 GNO for -2756854038546565 WETH
- : 120322143511751600 GNO for -7338689127245179 WETH
- : 677932610530702000 GNO for -41390369228330720 WETH
- : 516780058374322900 GNO for -31599272500615984 WETH
- : 431689337852687300 GNO for -26428094644897780 WETH
- : 489783758076925500 GNO for -30019782233386624 WETH
- : 1094818748154785300 GNO for -67238944830387040 WETH
- : -981103370533858700 GNO for 61486585614619790 WETH
- : -516469031403257800 GNO for 32305322302336456 WETH
GNO / WETH
GNO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GNO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:02 AM | Buy | $142.18 | 0.0612 | 2.56 | 0.1556 | $363.92 | 0x215...6d5eb |
Mar 17 11:28 PM | Buy | $143.42 | 0.0616 | 0.0452 | 0.022757 | $6.48 | 0x378...e9b95 |
Mar 17 10:59 PM | Buy | $143.30 | 0.0616 | 0.1203 | 0.027339 | $17.24 | 0xafe...ee2eb |
Mar 17 10:56 PM | Buy | $143.29 | 0.0616 | 0.6779 | 0.0414 | $97.14 | 0xdde...db03a |
Mar 17 10:55 PM | Buy | $143.54 | 0.0617 | 0.5168 | 0.0316 | $74.18 | 0xc79...403be |
Mar 17 08:03 PM | Buy | $143.55 | 0.0618 | 0.4317 | 0.0264 | $61.97 | 0x89d...87230 |
Mar 17 03:12 PM | Buy | $144.43 | 0.0619 | 0.4898 | 0.0300 | $70.74 | 0xe10...748af |
Mar 17 11:51 AM | Buy | $144.40 | 0.0619 | 1.09 | 0.0672 | $158.09 | 0x2a3...0447e |
Mar 17 10:16 AM | Sell | $143.77 | 0.0621 | 0.9811 | 0.0615 | $141.06 | 0x0b3...69448 |
Mar 17 09:49 AM | Sell | $143.88 | 0.0620 | 0.5165 | 0.0323 | $74.31 | 0x5e2...3e999 |
Mar 17 09:49 AM | Sell | $143.69 | 0.0619 | 0.6145 | 0.0384 | $88.30 | 0x740...cc273 |
Mar 17 04:05 AM | Sell | $143.45 | 0.0618 | 0.4313 | 0.0269 | $61.87 | 0x1a2...bd17b |
Mar 16 05:37 PM | Sell | $142.40 | 0.0617 | 1.27 | 0.0793 | $181.44 | 0x9e5...c9ea2 |
Mar 16 05:09 PM | Sell | $141.55 | 0.0615 | 0.5430 | 0.0337 | $76.87 | 0xdc3...92c15 |
Mar 16 04:25 PM | Sell | $140.13 | 0.0614 | 0.9701 | 0.0601 | $135.94 | 0xc05...6704c |
Mar 16 02:08 PM | Sell | $140.77 | 0.0613 | 5.86 | 0.3600 | $824.86 | 0xca3...1e1ec |
Mar 16 02:07 PM | Buy | $138.52 | 0.0604 | 4.77 | 0.2870 | $661.14 | 0x11a...ec2f8 |
Mar 16 02:02 PM | Buy | $139.76 | 0.0611 | 2.24 | 0.1359 | $313.03 | 0x4a9...d9fa7 |
Mar 16 01:19 PM | Sell | $139.86 | 0.0614 | 0.3630 | 0.0225 | $50.77 | 0x8a0...6e2b3 |
Mar 16 05:29 AM | Buy | $139.28 | 0.0614 | 3.60 | 0.2198 | $501.52 | 0x458...69fd7 |