29,734,478 Pools27,471,515 Tokens

GNO/WETH Pool

The live GNO/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
No data
24h Volume
No data
24h Buy Volume
No data
24h Sell Volume
No data
Liquidity
No data
24h Transactions
0
24h Buys
0
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Gnosis Token (GNO) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : 2559599505884400000 GNO for -155568477595240000 WETH
  • : 45209740026545120 GNO for -2756854038546565 WETH
  • : 120322143511751600 GNO for -7338689127245179 WETH
  • : 677932610530702000 GNO for -41390369228330720 WETH
  • : 516780058374322900 GNO for -31599272500615984 WETH
  • : 431689337852687300 GNO for -26428094644897780 WETH
  • : 489783758076925500 GNO for -30019782233386624 WETH
  • : 1094818748154785300 GNO for -67238944830387040 WETH
  • : -981103370533858700 GNO for 61486585614619790 WETH
  • : -516469031403257800 GNO for 32305322302336456 WETH

GNO / WETH

GNO/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)GNOWETHTotal (USD)TXN
Mar 18 01:02 AM
Buy$142.180.06122.560.1556$363.920x215...6d5eb
Mar 17 11:28 PM
Buy$143.420.06160.04520.022757$6.480x378...e9b95
Mar 17 10:59 PM
Buy$143.300.06160.12030.027339$17.240xafe...ee2eb
Mar 17 10:56 PM
Buy$143.290.06160.67790.0414$97.140xdde...db03a
Mar 17 10:55 PM
Buy$143.540.06170.51680.0316$74.180xc79...403be
Mar 17 08:03 PM
Buy$143.550.06180.43170.0264$61.970x89d...87230
Mar 17 03:12 PM
Buy$144.430.06190.48980.0300$70.740xe10...748af
Mar 17 11:51 AM
Buy$144.400.06191.090.0672$158.090x2a3...0447e
Mar 17 10:16 AM
Sell$143.770.06210.98110.0615$141.060x0b3...69448
Mar 17 09:49 AM
Sell$143.880.06200.51650.0323$74.310x5e2...3e999
Mar 17 09:49 AM
Sell$143.690.06190.61450.0384$88.300x740...cc273
Mar 17 04:05 AM
Sell$143.450.06180.43130.0269$61.870x1a2...bd17b
Mar 16 05:37 PM
Sell$142.400.06171.270.0793$181.440x9e5...c9ea2
Mar 16 05:09 PM
Sell$141.550.06150.54300.0337$76.870xdc3...92c15
Mar 16 04:25 PM
Sell$140.130.06140.97010.0601$135.940xc05...6704c
Mar 16 02:08 PM
Sell$140.770.06135.860.3600$824.860xca3...1e1ec
Mar 16 02:07 PM
Buy$138.520.06044.770.2870$661.140x11a...ec2f8
Mar 16 02:02 PM
Buy$139.760.06112.240.1359$313.030x4a9...d9fa7
Mar 16 01:19 PM
Sell$139.860.06140.36300.0225$50.770x8a0...6e2b3
Mar 16 05:29 AM
Buy$139.280.06143.600.2198$501.520x458...69fd7