MIM/WETH Pool
The live MIM/WETH price today is $1.00, with a 24-hour trading volume of $653.61. This pair has changed 0.68% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $653.61
- 24h Buy Volume
- $381.90
- 24h Sell Volume
- $271.72
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 0.94%
- 24 Hours
- 0.68%
Tokens in this pool
Magic Internet Money (MIM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading MIM (Magic Internet Money)
MIM/3Crv on CurveMIM/USDC on Uniswap V3MIM/crvUSD on CurveMIM/UST on CurveRecent Transactions
- : -24914790666053960000 MIM for 11579040472758688 WETH
- : -44456445802780140000 MIM for 20791568195323732 WETH
- : -5469392954533609000 MIM for 2569574042042368 WETH
- : 26206734701729165000 MIM for -12362887347282448 WETH
- : 42662841330033630000 MIM for -20000000000000000 WETH
- : 65045602862682460000 MIM for -30196141011470416 WETH
- : 19104421600692080000 MIM for -8801618307466399 WETH
- : -40849466998018730000 MIM for 18743808351813440 WETH
- : -27183567621046616000 MIM for 12549924503683072 WETH
- : -7790524973133813000 MIM for 3608053239157179 WETH
MIM / WETH
MIM/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MIM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $1.00 | 0.034651 | 24.91 | 0.0116 | $24.94 | 0x27f...2160d |
Mar 19 07:06 PM | Sell | $0.9991 | 0.034672 | 44.46 | 0.0208 | $44.42 | 0xaf7...b8451 |
Mar 19 04:08 PM | Sell | $0.9963 | 0.034710 | 5.47 | 0.022570 | $5.45 | 0xc34...d28f4 |
Mar 19 02:30 PM | Buy | $0.9953 | 0.034715 | 26.21 | 0.0124 | $26.08 | 0xe52...06b2f |
Mar 19 02:29 PM | Buy | $0.9917 | 0.034693 | 42.66 | 0.0200 | $42.31 | 0xabb...170d1 |
Mar 19 12:53 PM | Buy | $0.9939 | 0.034656 | 65.05 | 0.0302 | $64.65 | 0x53f...63982 |
Mar 19 12:36 PM | Buy | $0.9916 | 0.034602 | 19.10 | 0.028802 | $18.94 | 0x704...c8f26 |
Mar 19 09:23 AM | Sell | $1.00 | 0.034586 | 40.85 | 0.0187 | $40.92 | 0x37c...98c05 |
Mar 19 07:37 AM | Sell | $1.00 | 0.034620 | 27.18 | 0.0125 | $27.20 | 0x221...ec5fc |
Mar 19 07:32 AM | Sell | $1.00 | 0.034642 | 7.79 | 0.023609 | $7.80 | 0x795...2c1b8 |
Mar 19 07:22 AM | Buy | $1.0000 | 0.034649 | 37.96 | 0.0176 | $37.96 | 0xc03...3bc5a |
Mar 19 07:22 AM | Buy | $0.9937 | 0.034617 | 46.45 | 0.0214 | $46.16 | 0x77e...6d0d4 |
Mar 19 07:16 AM | Buy | $0.9884 | 0.034579 | 13.37 | 0.026133 | $13.22 | 0xae8...3ee0c |
Mar 19 07:10 AM | Buy | $0.9924 | 0.034568 | 21.82 | 0.029977 | $21.65 | 0x82e...491de |
Mar 19 06:03 AM | Buy | $0.9946 | 0.034550 | 20.13 | 0.029169 | $20.02 | 0xcf3...8b092 |
Mar 19 04:42 AM | Buy | $0.9946 | 0.034533 | 14.72 | 0.026682 | $14.64 | 0xf7a...2939a |
Mar 19 04:13 AM | Buy | $0.9955 | 0.034521 | 16.61 | 0.027520 | $16.53 | 0xc77...d1f9a |
Mar 19 03:34 AM | Buy | $1.00 | 0.034508 | 4.31 | 0.021949 | $4.32 | 0x2ab...c5dfc |
Mar 19 03:24 AM | Sell | $1.00 | 0.034504 | 22.30 | 0.0100 | $22.37 | 0xd75...12d43 |
Mar 19 03:17 AM | Sell | $0.9995 | 0.034522 | 40.75 | 0.0184 | $40.73 | 0x6b4...e0473 |
