PEEZY/WETH Pool
The live PEEZY/WETH price today is $0.063322, with a 24-hour trading volume of $9.81. This pair has changed -0.72% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.063322
- 24h Volume
- $9.81
- 24h Buy Volume
- $9.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Peezy (PEEZY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading PEEZY (Peezy)
PEEZY/AIKEK on Uniswap V3PEEZY/TrumpBucks on Uniswap V4Recent Transactions
- : 2929112096178176 PEEZY for -456327256080384 WETH
- : 26384696796744972 PEEZY for -4108529781381708 WETH
- : -129178602446470500 PEEZY for 20027958418890144 WETH
- : -59126198720000000 PEEZY for 9194863678460472 WETH
- : -120801740620000000 PEEZY for 18840958143326920 WETH
- : -20791486950724116 PEEZY for 3250195439370672 WETH
- : -5946431379226830 PEEZY for 929968635762486 WETH
- : -3997881621620781 PEEZY for 625333621426603 WETH
- : -2603545121714468 PEEZY for 407280297614319 WETH
- : -16914448586923364 PEEZY for 2646815515338097 WETH
PEEZY / WETH
PEEZY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEEZY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:01 AM | Buy | $0.063322 | 0.091554 | 2.93M | 0.034564 | $0.9728 | 0x0d2...2d77b |
Mar 19 12:33 PM | Buy | $0.063346 | 0.091554 | 26.38M | 0.024109 | $8.83 | 0x6a3...988c9 |
Mar 18 08:05 PM | Sell | $0.063390 | 0.091552 | 129.18M | 0.0200 | $43.78 | 0xb4f...852fb |
Mar 18 01:37 PM | Sell | $0.063493 | 0.091559 | 59.13M | 0.029195 | $20.65 | 0x2d8...070a1 |
Mar 18 12:35 PM | Sell | $0.063504 | 0.091562 | 120.80M | 0.0188 | $42.33 | 0x77a...af9e5 |
Mar 18 12:02 PM | Sell | $0.063555 | 0.091568 | 20.79M | 0.023251 | $7.39 | 0x8db...48af4 |
Mar 18 04:53 AM | Sell | $0.063655 | 0.091569 | 5.95M | 0.039300 | $2.17 | 0x357...a7b97 |
Mar 18 04:48 AM | Sell | $0.063658 | 0.091569 | 4.00M | 0.036254 | $1.46 | 0x538...b5ea8 |
Mar 18 02:31 AM | Sell | $0.063656 | 0.091569 | 2.60M | 0.034073 | $0.9517 | 0xeb1...4b0d8 |
Mar 18 01:40 AM | Sell | $0.063659 | 0.091570 | 16.91M | 0.022647 | $6.19 | 0x5fb...884ed |
Mar 17 11:21 PM | Sell | $0.063656 | 0.091570 | 5.64M | 0.038834 | $2.06 | 0xc6c...21772 |
Mar 17 11:21 PM | Buy | $0.063660 | 0.091571 | 251.83M | 0.0395 | $92.17 | 0xeb7...8d547 |
Mar 17 06:47 PM | Buy | $0.063643 | 0.091558 | 36.97M | 0.025773 | $13.47 | 0x845...ff512 |
Mar 17 05:54 PM | Sell | $0.063641 | 0.091556 | 5.76M | 0.038929 | $2.10 | 0x0b1...a7479 |
Mar 17 05:49 PM | Sell | $0.063633 | 0.091556 | 3.76M | 0.035835 | $1.37 | 0x1d4...91e2a |
Mar 17 05:48 PM | Sell | $0.063630 | 0.091557 | 35.93M | 0.025579 | $13.04 | 0xb65...d8fdc |
Mar 17 05:48 PM | Buy | $0.063635 | 0.091558 | 1.03B | 0.1586 | $374.94 | 0xd9e...fdc89 |
Mar 17 05:37 PM | Sell | $0.063509 | 0.091508 | 17.43M | 0.022621 | $6.12 | 0xc2e...01c40 |
Mar 17 03:55 PM | Buy | $0.063493 | 0.091508 | 117.32M | 0.0177 | $40.97 | 0x0ba...3c278 |
Mar 17 05:28 AM | Sell | $0.063479 | 0.091503 | 531.01M | 0.0802 | $184.74 | 0xeb4...755da |
