HEART/WETH Pool
The live HEART/WETH price today is $0.036333, with a 24-hour trading volume of $708.96. This pair has changed -1.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036333
- 24h Volume
- $708.96
- 24h Buy Volume
- $444.69
- 24h Sell Volume
- $264.26
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- -0.10%
- 24 Hours
- -1.13%
Tokens in this pool
HUMANS (HEART) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 1.1082546970289548e+23 HEART for -33664753018650588 WETH
- : 1.1106664620791393e+23 HEART for -33549930000000000 WETH
- : 7.2434040704620456e+22 HEART for -21779510000000000 WETH
- : -59523894888624350 HEART for 17758186112 WETH
- : -1.7799109116783e+23 HEART for 53339081925610820 WETH
- : -8.063240552521e+22 HEART for 24320516770457404 WETH
- : 1.4255342656426e+23 HEART for -43188420000000000 WETH
- : 1.1611744614270878e+23 HEART for -34951120000000000 WETH
- : 1.1166977412348078e+23 HEART for -33420908491695828 WETH
- : 3.8816947691806475e+22 HEART for -11573620593339284 WETH
HEART / WETH
HEART/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HEART | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:21 AM | Buy | $0.036333 | 0.063038 | 110.83K | 0.0337 | $70.18 | 0x495...74da6 |
Mar 22 08:17 AM | Buy | $0.036310 | 0.063021 | 111.07K | 0.0335 | $70.08 | 0x14a...19358 |
Mar 22 08:02 AM | Buy | $0.036285 | 0.063004 | 72.43K | 0.0218 | $45.52 | 0xe44...4e8e0 |
Mar 22 07:31 AM | Sell | $0.036317 | 0.062993 | 0.0595 | 0.071776 | $0.043760 | 0xd3a...98759 |
Mar 22 04:57 AM | Sell | $0.036340 | 0.062993 | 177.99K | 0.0533 | $112.84 | 0x0fa...6c0d6 |
Mar 22 12:36 AM | Sell | $0.036314 | 0.063020 | 80.63K | 0.0243 | $50.91 | 0xb84...11293 |
Mar 22 12:03 AM | Buy | $0.036243 | 0.063032 | 142.55K | 0.0432 | $88.98 | 0xf28...17f06 |
Mar 21 11:56 PM | Buy | $0.036290 | 0.063010 | 116.12K | 0.0350 | $73.03 | 0xf78...7c8bb |
Mar 21 04:03 PM | Buy | $0.036444 | 0.062993 | 111.67K | 0.0334 | $71.96 | 0x8c4...def23 |
Mar 21 04:03 PM | Buy | $0.036408 | 0.062976 | 38.82K | 0.0116 | $24.87 | 0x9e0...c5eda |
Mar 21 09:39 AM | Sell | $0.036406 | 0.062970 | 156.77K | 0.0466 | $100.42 | 0x3ab...3831a |
Mar 21 07:52 AM | Buy | $0.036451 | 0.062994 | 183.77K | 0.0549 | $118.54 | 0x839...cbaea |
Mar 20 10:41 PM | Sell | $0.036394 | 0.062966 | 4.06K | 0.021202 | $2.60 | 0xb22...a6ca3 |
Mar 20 09:33 PM | Sell | $0.036381 | 0.062967 | 119.07K | 0.0353 | $75.98 | 0xf87...a049a |
Mar 20 05:29 PM | Sell | $0.036363 | 0.062984 | 158.23K | 0.0473 | $100.67 | 0x049...fb894 |
Mar 20 05:00 PM | Sell | $0.036432 | 0.063008 | 4.06K | 0.021219 | $2.61 | 0x8c5...6627c |
Mar 20 04:51 PM | Buy | $0.036421 | 0.063009 | 200.62K | 0.0602 | $128.80 | 0xd75...4db70 |
Mar 20 04:40 PM | Buy | $0.036355 | 0.062979 | 8.20K | 0.022451 | $5.21 | 0x78a...b456b |
Mar 20 01:48 PM | Sell | $0.036367 | 0.062977 | 321.12K | 0.0961 | $204.46 | 0x401...24bcc |
Mar 20 01:47 PM | Sell | $0.036471 | 0.063026 | 201.29K | 0.0610 | $130.25 | 0xf78...6750e |