HUMANS

HUMANS Price (HEART)

Date	Market	Type	Price (USD)	Price	HEART	2nd ASSET	Total	TXN
Mar 22 01:43 PM	HEART / WETH	Buy	$0.0₃6407	0.0₆3084 WETH	136.10K	0.0420 WETH	$87.19	0x9ff...c56a0
Mar 22 12:51 PM	HEART / WETH	Sell	$0.0₃6371	0.0₆3063 WETH	5.10K	0.0₂1557 WETH	$3.25	0x076...078f6
Mar 22 12:23 PM	HEART / WETH	Sell	$0.0₃6370	0.0₆3064 WETH	117.35K	0.0359 WETH	$74.75	0x280...d6a0a
Mar 22 12:07 PM	HEART / WETH	Buy	$0.0₃6384	0.0₆3082 WETH	149.57K	0.0461 WETH	$95.47	0xd56...123fc
Mar 22 11:08 AM	HEART / WETH	Sell	$0.0₃6367	0.0₆3059 WETH	66.21K	0.0202 WETH	$42.15	0xaf1...20ce5
Mar 22 10:53 AM	HEART / WETH	Buy	$0.0₃6386	0.0₆3069 WETH	91.69K	0.0282 WETH	$58.55	0xce2...6fc83
Mar 22 09:49 AM	HEART / WETH	Buy	$0.0₃6368	0.0₆3055 WETH	112.61K	0.0344 WETH	$71.70	0xa95...7681f
Mar 22 08:21 AM	HEART / WETH	Buy	$0.0₃6333	0.0₆3038 WETH	110.83K	0.0337 WETH	$70.18	0x495...74da6
Mar 22 08:17 AM	HEART / WETH	Buy	$0.0₃6310	0.0₆3021 WETH	111.07K	0.0335 WETH	$70.08	0x14a...19358
Mar 22 08:02 AM	HEART / WETH	Buy	$0.0₃6285	0.0₆3004 WETH	72.43K	0.0218 WETH	$45.52	0xe44...4e8e0
Mar 22 07:31 AM	HEART / WETH	Sell	$0.0₃6317	0.0₆2993 WETH	0.0595	0.0₇1776 WETH	$0.0₄3760	0xd3a...98759
Mar 22 04:57 AM	HEART / WETH	Sell	$0.0₃6340	0.0₆2993 WETH	177.99K	0.0533 WETH	$112.84	0x0fa...6c0d6
Mar 22 12:36 AM	HEART / WETH	Sell	$0.0₃6314	0.0₆3020 WETH	80.63K	0.0243 WETH	$50.91	0xb84...11293
Mar 22 12:03 AM	HEART / WETH	Buy	$0.0₃6243	0.0₆3032 WETH	142.55K	0.0432 WETH	$88.98	0xf28...17f06
Mar 21 11:56 PM	HEART / WETH	Buy	$0.0₃6290	0.0₆3010 WETH	116.12K	0.0350 WETH	$73.03	0xf78...7c8bb
Mar 21 04:03 PM	HEART / WETH	Buy	$0.0₃6444	0.0₆2993 WETH	111.67K	0.0334 WETH	$71.96	0x8c4...def23
Mar 21 04:03 PM	HEART / WETH	Buy	$0.0₃6408	0.0₆2976 WETH	38.82K	0.0116 WETH	$24.87	0x9e0...c5eda
Mar 21 09:39 AM	HEART / WETH	Sell	$0.0₃6406	0.0₆2970 WETH	156.77K	0.0466 WETH	$100.42	0x3ab...3831a
Mar 21 07:52 AM	HEART / WETH	Buy	$0.0₃6451	0.0₆2994 WETH	183.77K	0.0549 WETH	$118.54	0x839...cbaea
Mar 20 10:41 PM	HEART / WETH	Sell	$0.0₃6394	0.0₆2966 WETH	4.06K	0.0₂1202 WETH	$2.60	0xb22...a6ca3
Mar 20 09:33 PM	HEART / WETH	Sell	$0.0₃6381	0.0₆2967 WETH	119.07K	0.0353 WETH	$75.98	0xf87...a049a
Mar 20 05:29 PM	HEART / WETH	Sell	$0.0₃6363	0.0₆2984 WETH	158.23K	0.0473 WETH	$100.67	0x049...fb894
Mar 20 05:00 PM	HEART / WETH	Sell	$0.0₃6432	0.0₆3008 WETH	4.06K	0.0₂1219 WETH	$2.61	0x8c5...6627c
Mar 20 04:51 PM	HEART / WETH	Buy	$0.0₃6421	0.0₆3009 WETH	200.62K	0.0602 WETH	$128.80	0xd75...4db70
Mar 20 04:40 PM	HEART / WETH	Buy	$0.0₃6355	0.0₆2979 WETH	8.20K	0.0₂2451 WETH	$5.21	0x78a...b456b
Mar 20 01:48 PM	HEART / WETH	Sell	$0.0₃6367	0.0₆2977 WETH	321.12K	0.0961 WETH	$204.46	0x401...24bcc
Mar 20 01:47 PM	HEART / WETH	Sell	$0.0₃6471	0.0₆3026 WETH	201.29K	0.0610 WETH	$130.25	0xf78...6750e
Mar 20 01:46 PM	HEART / WETH	Sell	$0.0₃6543	0.0₆3057 WETH	201.29K	0.0616 WETH	$131.69	0xd7c...cefea
Mar 20 01:43 PM	HEART / WETH	Sell	$0.0₃6592	0.0₆3088 WETH	196.31K	0.0607 WETH	$129.40	0x982...75ac1
Mar 20 01:43 PM	HEART / WETH	Sell	$0.0₃6654	0.0₆3119 WETH	130.62K	0.0407 WETH	$86.91	0xecd...d6ff6
Mar 20 01:42 PM	HEART / WETH	Sell	$0.0₃6697	0.0₆3140 WETH	573.51K	0.1822 WETH	$384.06	0xb5e...db909
Mar 20 01:42 PM	HEART / WETH	Sell	$0.0₃6892	0.0₆3234 WETH	187.57K	0.0608 WETH	$129.26	0xa6c...9971c
Mar 20 01:42 PM	HEART / WETH	Buy	$0.0₃6958	0.0₆3266 WETH	272.46K	0.0886 WETH	$189.57	0xf37...b95f2
Mar 20 01:41 PM	HEART / WETH	Buy	$0.0₃6860	0.0₆3220 WETH	414.77K	0.1325 WETH	$284.50	0xb50...efef2
Mar 20 01:41 PM	HEART / WETH	Buy	$0.0₃6715	0.0₆3151 WETH	205.86K	0.0647 WETH	$138.24	0x196...ffc02
Mar 20 01:41 PM	HEART / WETH	Sell	$0.0₃6645	0.0₆3118 WETH	114.08K	0.0356 WETH	$75.80	0xbf2...5a33d
Mar 20 01:41 PM	HEART / WETH	Buy	$0.0₃6684	0.0₆3136 WETH	52.14K	0.0164 WETH	$34.84	0x2df...e6e54
Mar 20 01:41 PM	HEART / WETH	Buy	$0.0₃6666	0.0₆3128 WETH	82.21K	0.0257 WETH	$54.80	0x66e...b973e
Mar 20 01:41 PM	HEART / WETH	Buy	$0.0₃6638	0.0₆3115 WETH	114.08K	0.0355 WETH	$75.72	0x2d1...fa29f
Mar 20 01:40 PM	HEART / WETH	Buy	$0.0₃6600	0.0₆3097 WETH	249.41K	0.0770 WETH	$164.60	0x4d2...198de
Mar 20 01:40 PM	HEART / WETH	Buy	$0.0₃6518	0.0₆3058 WETH	528.52K	0.1599 WETH	$344.44	0x214...e6795
Mar 20 01:40 PM	HEART / WETH	Buy	$0.0₃6349	0.0₆2978 WETH	78.30K	0.0233 WETH	$49.71	0x066...044bb
Mar 20 01:39 PM	HEART / WETH	Buy	$0.0₃6326	0.0₆2966 WETH	478.47K	0.1406 WETH	$302.65	0x9b1...7bf6f
Mar 20 01:39 PM	HEART / WETH	Buy	$0.0₃6177	0.0₆2896 WETH	175.68K	0.0508 WETH	$108.51	0xd9b...66441
Mar 20 12:47 PM	HEART / WETH	Sell	$0.0₃6139	0.0₆2871 WETH	5.15K	0.0₂1474 WETH	$3.16	0x107...9ebc6
Mar 20 08:15 AM	HEART / WETH	Sell	$0.0₃6233	0.0₆2872 WETH	11.95K	0.0₂3423 WETH	$7.45	0xb61...afbe8
Mar 20 07:43 AM	HEART / WETH	Sell	$0.0₃6175	0.0₆2874 WETH	62.39K	0.0179 WETH	$38.53	0x448...3ccf9
Mar 20 07:03 AM	HEART / WETH	Buy	$0.0₃6122	0.0₆2883 WETH	62.30K	0.0180 WETH	$38.14	0x51f...9fe39
Mar 20 02:33 AM	HEART / WETH	Buy	$0.0₃6146	0.0₆2874 WETH	25.86K	0.0₂7448 WETH	$15.89	0x48c...4f57a
Mar 20 02:24 AM	HEART / WETH	Buy	$0.0₃6144	0.0₆2870 WETH	111.22K	0.0319 WETH	$68.33	0x07c...c9db3
Mar 19 07:04 PM	HEART / WETH	Sell	$0.0₃6085	0.0₆2854 WETH	329.00K	0.0944 WETH	$200.16	0xb7d...373eb
Mar 19 04:04 PM	HEART / WETH	Sell	$0.0₃6146	0.0₆2901 WETH	156.37K	0.0454 WETH	$96.10	0x9cd...48796
Mar 19 03:44 PM	HEART / WETH	Buy	$0.0₃6165	0.0₆2923 WETH	169.03K	0.0493 WETH	$104.20	0x0c4...def78
Mar 19 03:17 PM	HEART / WETH	Sell	$0.0₃6180	0.0₆2899 WETH	99.22K	0.0287 WETH	$61.31	0x6b0...af83f
Mar 19 02:52 PM	HEART / WETH	Sell	$0.0₃6183	0.0₆2913 WETH	136.53K	0.0398 WETH	$84.41	0x122...1c30c
Mar 19 02:39 PM	HEART / WETH	Buy	$0.0₃6178	0.0₆2933 WETH	207.53K	0.0607 WETH	$128.19	0x85f...ca1ae
Mar 19 01:14 PM	HEART / WETH	Buy	$0.0₃6155	0.0₆2903 WETH	162.79K	0.0472 WETH	$100.19	0x4cd...f24e6
Mar 19 12:54 PM	HEART / WETH	Buy	$0.0₃6143	0.0₆2880 WETH	126.02K	0.0363 WETH	$77.42	0xb08...dac44
Mar 19 12:30 PM	HEART / WETH	Sell	$0.0₃6170	0.0₆2862 WETH	12.11K	0.0₂3458 WETH	$7.47	0x674...c9060
Mar 19 12:08 PM	HEART / WETH	Buy	$0.0₃6181	0.0₆2864 WETH	155.61K	0.0445 WETH	$96.18	0x4df...ba423
Mar 19 09:23 AM	HEART / WETH	Sell	$0.0₃6202	0.0₆2842 WETH	133.15K	0.0378 WETH	$82.58	0xc1a...32721
Mar 19 07:22 AM	HEART / WETH	Buy	$0.0₃6156	0.0₆2860 WETH	97.48K	0.0279 WETH	$60.01	0x355...a8e98
Mar 19 07:14 AM	HEART / WETH	Buy	$0.0₃6161	0.0₆2847 WETH	72.63K	0.0207 WETH	$44.75	0xbb8...d89f1
Mar 19 07:10 AM	HEART / WETH	Buy	$0.0₃6163	0.0₆2837 WETH	83.63K	0.0237 WETH	$51.54	0xac2...90a49
Mar 19 05:35 AM	HEART / WETH	Buy	$0.0₃6185	0.0₆2825 WETH	98.74K	0.0279 WETH	$61.06	0x51b...79083
Mar 19 05:31 AM	HEART / WETH	Buy	$0.0₃6160	0.0₆2812 WETH	40.31K	0.0114 WETH	$24.83	0xbbd...7a4b5
Mar 19 04:21 AM	HEART / WETH	Buy	$0.0₃6175	0.0₆2806 WETH	65.88K	0.0185 WETH	$40.68	0xfe2...801ac
Mar 19 04:06 AM	HEART / WETH	Buy	$0.0₃6183	0.0₆2797 WETH	73.59K	0.0206 WETH	$45.50	0xce9...032ac
Mar 19 03:51 AM	HEART / WETH	Buy	$0.0₃6170	0.0₆2787 WETH	403.83K	0.1118 WETH	$249.13	0x98f...a2ff5
Mar 19 03:51 AM	HEART / WETH	Sell	$0.0₃6050	0.0₆2734 WETH	500.00K	0.1379 WETH	$302.48	0xf6a...434e2
Mar 19 03:42 AM	HEART / WETH	Buy	$0.0₃6204	0.0₆2800 WETH	78.73K	0.0221 WETH	$48.84	0x6c8...9edbe
Mar 19 03:24 AM	HEART / WETH	Sell	$0.0₃6221	0.0₆2789 WETH	319.53K	0.0895 WETH	$198.75	0x1f6...1b39e
Mar 19 03:19 AM	HEART / WETH	Sell	$0.0₃6289	0.0₆2833 WETH	201.29K	0.0571 WETH	$126.58	0x90b...927cb
Mar 19 02:43 AM	HEART / WETH	Buy	$0.0₃6301	0.0₆2861 WETH	31.65K	0.0₂9072 WETH	$19.94	0xd3f...4ff8e
Mar 19 02:41 AM	HEART / WETH	Buy	$0.0₃6293	0.0₆2856 WETH	158.37	0.0₄4537 WETH	$0.0997	0xb07...fa086
Mar 19 01:55 AM	HEART / WETH	Buy	$0.0₃6280	0.0₆2856 WETH	15.01K	0.0₂4297 WETH	$9.42	0xa7b...a7f13
Mar 19 12:40 AM	HEART / WETH	Buy	$0.0₃6267	0.0₆2854 WETH	190.87	0.0₄5464 WETH	$0.1196	0x9a4...f0881
Mar 18 09:12 PM	HEART / WETH	Sell	$0.0₃6258	0.0₆2854 WETH	94.29K	0.0269 WETH	$59.00	0x2ea...d35e5
Mar 18 07:42 PM	HEART / WETH	Sell	$0.0₃6287	0.0₆2867 WETH	96.56K	0.0277 WETH	$60.71	0xead...5f793
Mar 18 07:10 PM	HEART / WETH	Sell	$0.0₃6312	0.0₆2881 WETH	145.06K	0.0418 WETH	$91.56	0xdc8...2ab00
Mar 18 06:55 PM	HEART / WETH	Buy	$0.0₃6337	0.0₆2902 WETH	93.43K	0.0271 WETH	$59.20	0xa2e...084ec
Mar 18 06:03 PM	HEART / WETH	Sell	$0.0₃6392	0.0₆2888 WETH	92.69K	0.0267 WETH	$59.24	0x08a...c8c2d
Mar 18 05:38 PM	HEART / WETH	Sell	$0.0₃6380	0.0₆2902 WETH	86.82K	0.0252 WETH	$55.39	0xcb3...68d1a
Mar 18 04:11 PM	HEART / WETH	Buy	$0.0₃6355	0.0₆2914 WETH	242.22K	0.0704 WETH	$153.92	0x4f1...709f8
Mar 18 04:05 PM	HEART / WETH	Buy	$0.0₃6298	0.0₆2879 WETH	71.26K	0.0205 WETH	$44.88	0xe19...50994
Mar 18 04:00 PM	HEART / WETH	Buy	$0.0₃6279	0.0₆2869 WETH	87.97K	0.0253 WETH	$55.23	0xd06...856ee
Mar 18 03:25 PM	HEART / WETH	Buy	$0.0₃6226	0.0₆2857 WETH	139.27K	0.0398 WETH	$86.70	0xca3...9a482
Mar 18 02:54 PM	HEART / WETH	Buy	$0.0₃6242	0.0₆2838 WETH	55.68K	0.0158 WETH	$34.76	0x139...5b7dd
Mar 18 01:17 PM	HEART / WETH	Buy	$0.0₃6314	0.0₆2830 WETH	55.09K	0.0156 WETH	$34.79	0x4f5...c8fca
Mar 18 12:43 PM	HEART / WETH	Buy	$0.0₃6326	0.0₆2822 WETH	132.84K	0.0375 WETH	$84.03	0x863...f0958
Mar 18 11:51 AM	HEART / WETH	Buy	$0.0₃6374	0.0₆2804 WETH	39.06K	0.0110 WETH	$24.89	0x7c6...1cdc0
Mar 18 11:32 AM	HEART / WETH	Buy	$0.0₃6379	0.0₆2799 WETH	194.76K	0.0544 WETH	$124.23	0x749...28a54
Mar 18 06:34 AM	HEART / WETH	Sell	$0.0₃6458	0.0₆2772 WETH	155.54K	0.0431 WETH	$100.43	0x0ca...39e79
Mar 17 09:50 PM	HEART / WETH	Buy	$0.0₃6535	0.0₆2793 WETH	10.29K	0.0₂2882 WETH	$6.72	0xbda...7c235
Mar 17 07:33 PM	HEART / WETH	Buy	$0.0₃6513	0.0₆2792 WETH	21.24K	0.0₂5943 WETH	$13.83	0xe7e...81726
Mar 17 05:23 PM	HEART / WETH	Sell	$0.0₃6505	0.0₆2789 WETH	308.40K	0.0864 WETH	$200.60	0x01a...83dcd
Mar 17 04:55 PM	HEART / WETH	Sell	$0.0₃6599	0.0₆2831 WETH	196.39K	0.0557 WETH	$129.59	0xff8...afd6a
Mar 17 11:42 AM	HEART / WETH	Sell	$0.0₃6657	0.0₆2858 WETH	131.76K	0.0377 WETH	$87.70	0x4c8...c880b
Mar 17 11:19 AM	HEART / WETH	Sell	$0.0₃6693	0.0₆2877 WETH	79.77K	0.0229 WETH	$53.38	0xda5...1cb3c
Mar 17 09:54 AM	HEART / WETH	Sell	$0.0₃6692	0.0₆2888 WETH	1.54K	0.0₃4440 WETH	$1.03	0x321...c11f5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HEART/WETH		4y	$0.0₃6407	17	$1.04K	-	0,00%	-0.58%	$3.93M

What is the price of HUMANS (HEART)?

The current price for HUMANS (HEART) on the Ethereum chain is $0.0₃6407. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HUMANS (HEART)?

The Fully Diluted Valuation (FDV) of HUMANS (HEART) is $3.93M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HUMANS (HEART)?

You can buy HUMANS on decentralized exchanges (DEXes) on the Ethereum chain. Check the HUMANS Liquidity pools to see all available HEART trading pairs and choose the pool with the best liquidity.

What is HUMANS (HEART) liquidity?

The total liquidity for HUMANS (HEART) across all pools on Ethereum is $25.28K. Liquidity is spread across pools, providing traders with multiple options for swapping HEART.

What is HEART, HUMANS?

HUMANS (HEART) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HEART is $0.0₃6407. Visit the Description tab for more details about this project.

How to trade HEART?

You can buy or sell HEART on the Ethereum chain through any of available HEART Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HUMANS

HUMANS is a forward-thinking blockchain platform designed to integrate artificial intelligence (AI) within a collaborative ecosystem. This platform offers a suite of AI tools that enable users to bring their creative visions to life at scale. By providing a creative studio environment, HUMANS allows individuals to select from various AI resources to enhance their projects. A key feature of HUMANS is the empowerment of users to create and control their digital likenesses. These digital representations can be utilized in the development of a wide range of digital assets, ensuring that creators maintain ownership and rights over their creations. This approach supports a diverse array of applications, from synthetic media to AI applications. The platform harnesses blockchain technology to facilitate the generation of Non-Fungible Tokens (NFTs). This integration ensures transparency, authenticity, and long-term governance of digital assets. By leveraging NFTs, HUMANS provides a reliable framework for verifying the provenance and accountability of creations within its ecosystem. Overall, HUMANS positions itself as an innovative solution for creators seeking to explore the intersection of AI and blockchain, fostering a new era of digital creativity and asset ownership.

HEART/WETH on Uniswap V2

HUMANS (HEART)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

HUMANS

About HUMANS