USDC/WETH Pool
The live USDC/WETH price today is $0.9916, with a 24-hour trading volume of $52.15K. This pair has changed 0.10% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9916
- 24h Volume
- $52.15K
- 24h Buy Volume
- $30.82K
- 24h Sell Volume
- $21.33K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 28
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 0.10%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -333520797 USDC for 157375319503898880 WETH
- : -252517471 USDC for 119066290970806050 WETH
- : -845467599 USDC for 398109156401003100 WETH
- : -295392033 USDC for 138895784475750190 WETH
- : -132828161 USDC for 62423770500000000 WETH
- : -730572861 USDC for 342972279807915900 WETH
- : -1440633004 USDC for 674500492317044400 WETH
- : -480510668 USDC for 224440124284944540 WETH
- : -300695185 USDC for 140315280838465680 WETH
- : -646024820 USDC for 301106626692778800 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:30 PM | Sell | $0.9916 | 0.034674 | 333.52 | 0.1574 | $330.73 | 0x6c7...6cfa2 |
Mar 23 04:27 PM | Sell | $0.9909 | 0.034670 | 252.52 | 0.1191 | $250.22 | 0x5bb...97bba |
Mar 23 04:20 PM | Sell | $0.9933 | 0.034667 | 845.47 | 0.3981 | $839.81 | 0x145...80957 |
Mar 23 03:59 PM | Sell | $0.9915 | 0.034657 | 295.39 | 0.1389 | $292.89 | 0xeba...b7c2b |
Mar 23 03:56 PM | Sell | $0.9922 | 0.034654 | 132.83 | 0.0624 | $131.80 | 0xd20...0a64c |
Mar 23 03:56 PM | Sell | $0.9923 | 0.034652 | 730.57 | 0.3430 | $724.97 | 0x184...ce6fb |
Mar 23 03:53 PM | Sell | $0.9946 | 0.034644 | 1.44K | 0.6745 | $1.43K | 0x9c6...61bb2 |
Mar 23 03:53 PM | Sell | $0.9928 | 0.034627 | 480.51 | 0.2244 | $477.06 | 0x3d2...8413e |
Mar 23 03:52 PM | Sell | $0.9915 | 0.034622 | 300.70 | 0.1403 | $298.15 | 0x352...50964 |
Mar 23 03:46 PM | Sell | $0.9925 | 0.034618 | 646.02 | 0.3011 | $641.19 | 0x729...95676 |
Mar 23 02:02 PM | Buy | $1.01 | 0.034611 | 528.55 | 0.2414 | $532.49 | 0x1f2...12017 |
Mar 23 01:52 PM | Buy | $1.01 | 0.034617 | 403.60 | 0.1846 | $407.07 | 0x63e...f92c9 |
Mar 23 01:51 PM | Buy | $1.01 | 0.034622 | 708.30 | 0.3243 | $713.00 | 0xea1...be475 |
Mar 23 01:51 PM | Buy | $1.01 | 0.034630 | 342.34 | 0.1570 | $344.99 | 0xf0c...260ab |
Mar 23 01:51 PM | Buy | $1.01 | 0.034634 | 887.10 | 0.4073 | $892.41 | 0xf8c...033ac |
Mar 23 01:50 PM | Buy | $1.01 | 0.034644 | 231.18 | 0.1063 | $232.45 | 0x1b9...e4cb2 |
Mar 23 01:43 PM | Buy | $1.01 | 0.034646 | 204.64 | 0.0941 | $206.17 | 0xb93...273c6 |
Mar 23 01:43 PM | Buy | $1.01 | 0.034649 | 1.01K | 0.4672 | $1.02K | 0x4df...1ee38 |
Mar 23 01:43 PM | Buy | $1.01 | 0.034660 | 720.98 | 0.3329 | $726.81 | 0xfc2...87877 |
Mar 23 01:42 PM | Buy | $1.01 | 0.034668 | 459.95 | 0.2127 | $463.62 | 0xcf2...d817a |