WETH/COW Pool
The live WETH/COW price today is $2.14K, with a 24-hour trading volume of $22.62K. This pair has changed -2.94% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $22.62K
- 24h Buy Volume
- $9.97K
- 24h Sell Volume
- $12.65K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 27
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.36%
- 24 Hours
- -2.94%
Tokens in this pool
Wrapped Ether (WETH) CoW Protocol Token (COW)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 55486662888816400 WETH for -514231299183391000000 COW
- : 490421458306872000 WETH for -4.549878476124465e+21 COW
- : 55236602240878700 WETH for -513000229283727300000 COW
- : 55236602240878700 WETH for -513110372940192200000 COW
- : 66071122335935500 WETH for -613900396066463800000 COW
- : 53081289049499900 WETH for -493319488866599200000 COW
- : -4102115080828996 WETH for 38357091899030490000 COW
- : -4102180701331555 WETH for 38357091899030490000 COW
- : -4102246323408698 WETH for 38357091899030490000 COW
- : -4102311947060477 WETH for 38357091899030490000 COW
WETH / COW
WETH/COW Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (COW) | WETH | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:53 PM | Buy | $2.14K | 9.29K | 0.0555 | 514.23 | $118.52 | 0x594...d6761 |
Mar 19 11:53 PM | Buy | $2.14K | 9.30K | 0.4904 | 4.55K | $1.05K | 0x151...e7743 |
Mar 19 11:39 PM | Buy | $2.14K | 9.31K | 0.0552 | 513.00 | $117.99 | 0xcb1...59539 |
Mar 19 11:37 PM | Buy | $2.14K | 9.32K | 0.0552 | 513.11 | $118.05 | 0xab7...58649 |
Mar 19 11:01 PM | Buy | $2.14K | 9.32K | 0.0661 | 613.90 | $141.52 | 0xc08...0bd84 |
Mar 19 10:36 PM | Buy | $2.14K | 9.32K | 0.0531 | 493.32 | $113.48 | 0xaeb...cd435 |
Mar 19 09:37 PM | Sell | $2.15K | 9.32K | 0.024103 | 38.36 | $8.81 | 0xd8d...0083a |
Mar 19 09:37 PM | Sell | $2.15K | 9.32K | 0.024103 | 38.36 | $8.82 | 0xdc3...45e29 |
Mar 19 09:28 PM | Sell | $2.15K | 9.32K | 0.024103 | 38.36 | $8.81 | 0xbba...b47ee |
Mar 19 09:28 PM | Sell | $2.15K | 9.32K | 0.024103 | 38.36 | $8.81 | 0xb94...8ecfb |
Mar 19 09:27 PM | Sell | $2.15K | 9.32K | 0.024103 | 38.36 | $8.81 | 0x839...e16f6 |
Mar 19 09:26 PM | Sell | $2.15K | 9.32K | 0.024103 | 38.36 | $8.81 | 0xc8c...46d02 |
Mar 19 09:14 PM | Sell | $2.15K | 9.32K | 0.041457 | 0.1361 | $0.0314 | 0x9d3...89612 |
Mar 19 08:45 PM | Sell | $2.15K | 9.32K | 0.025579 | 52.15 | $11.98 | 0x3b9...57a51 |
Mar 19 08:45 PM | Sell | $2.15K | 9.32K | 0.025579 | 52.15 | $11.98 | 0xc44...985ba |
Mar 19 08:44 PM | Sell | $2.15K | 9.32K | 0.025579 | 52.15 | $11.98 | 0x9de...fa69f |
Mar 19 08:44 PM | Sell | $2.15K | 9.32K | 0.025579 | 52.15 | $11.98 | 0x78c...82362 |
Mar 19 08:44 PM | Sell | $2.15K | 9.32K | 0.025579 | 52.15 | $11.98 | 0x124...da3f0 |
Mar 19 08:06 PM | Buy | $2.14K | 9.32K | 0.021566 | 14.55 | $3.35 | 0x11a...561aa |
Mar 19 07:22 PM | Sell | $2.15K | 9.32K | 0.1192 | 1.11K | $256.65 | 0x2ac...0999d |
