WETH/LEDGER Pool
The live WETH/LEDGER price today is $2.12K, with a 24-hour trading volume of $5.24K. This pair has changed -1.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $5.24K
- 24h Buy Volume
- $2.75K
- 24h Sell Volume
- $2.49K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.32%
- 24 Hours
- -1.71%
Tokens in this pool
Wrapped Ether (WETH) Ledger Ai (LEDGER)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 35807767322390116 WETH for -1.61191e+23 LEDGER
- : 598429014918191900 WETH for -2.6599961686432955e+24 LEDGER
- : 220747148096170240 WETH for -9.653797330890042e+23 LEDGER
- : 1083135179852114 WETH for -4.7161252557952453e+21 LEDGER
- : -250000000000000000 WETH for 1.0873416782707894e+24 LEDGER
- : -60000000000000000 WETH for 2.6256019916296366e+23 LEDGER
- : -350000000000000000 WETH for 1.5441182316092562e+24 LEDGER
- : 224757491508159680 WETH for -1e+24 LEDGER
- : 781492148791953 WETH for -3.4614773843074466e+21 LEDGER
- : -494354798235090500 WETH for 2.198074993470945e+24 LEDGER
WETH / LEDGER
WETH/LEDGER Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (LEDGER) | WETH | LEDGER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:06 AM | Buy | $2.12K | 4.49M | 0.0358 | 161.19K | $75.79 | 0x371...ccf4f |
Mar 22 01:58 AM | Buy | $2.09K | 4.48M | 0.5984 | 2.66M | $1.25K | 0x339...8eeb0 |
Mar 22 01:15 AM | Buy | $2.09K | 4.38M | 0.2207 | 965.38K | $460.74 | 0x780...d67dd |
Mar 21 10:08 PM | Buy | $2.15K | 4.34M | 0.021084 | 4.72K | $2.33 | 0x6a1...beb2d |
Mar 21 10:08 PM | Sell | $2.15K | 4.34M | 0.2500 | 1.09M | $537.75 | 0xe43...9b459 |
Mar 21 10:05 PM | Sell | $2.15K | 4.38M | 0.0600 | 262.56K | $129.07 | 0xa39...c6063 |
Mar 21 10:04 PM | Sell | $2.15K | 4.39M | 0.3500 | 1.54M | $753.00 | 0xf66...35ecb |
Mar 21 09:57 PM | Buy | $2.15K | 4.46M | 0.2248 | 1.00M | $483.93 | 0xc3f...b407a |
Mar 21 11:17 AM | Buy | $2.15K | 4.42M | 0.037815 | 3.46K | $1.68 | 0x276...558cb |
Mar 21 11:16 AM | Sell | $2.15K | 4.42M | 0.4944 | 2.20M | $1.06K | 0xcfa...e3626 |
Mar 21 11:15 AM | Buy | $2.15K | 4.50M | 0.2224 | 1.00M | $478.87 | 0x0db...94031 |
Mar 21 01:12 AM | Sell | $2.16K | 4.46M | 0.3000 | 1.34M | $646.97 | 0x867...b919c |
Mar 21 01:09 AM | Sell | $2.15K | 4.52M | 0.3000 | 1.36M | $646.14 | 0x166...d1322 |
Mar 21 12:59 AM | Buy | $2.15K | 4.57M | 0.6629 | 3.00M | $1.43K | 0x270...deb21 |
Mar 20 09:16 PM | Sell | $2.13K | 4.45M | 0.3170 | 1.42M | $676.39 | 0x4e0...b505c |
Mar 20 08:42 PM | Buy | $2.13K | 4.51M | 0.0510 | 230.52K | $108.54 | 0x734...783a5 |
Mar 20 08:36 PM | Sell | $2.13K | 4.50M | 0.0593 | 266.38K | $126.04 | 0xa25...ccf69 |
Mar 20 03:03 PM | Sell | $2.13K | 4.51M | 0.2800 | 1.27M | $596.83 | 0x61f...bd88d |
Mar 20 02:56 PM | Sell | $2.13K | 4.56M | 0.0248 | 112.50K | $52.73 | 0x2fb...686c6 |
Mar 20 01:32 PM | Sell | $2.13K | 4.57M | 0.029885 | 45.01K | $21.07 | 0xaf1...4d3ed |
