WETH/VAI Pool
The live WETH/VAI price today is $2.12K, with a 24-hour trading volume of $3.52K. This pair has changed -1.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $3.52K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- -1.93%
Tokens in this pool
Wrapped Ether (WETH) VAIOT Token (VAI)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 20717018758504516 WETH for -7.254897186873232e+21 VAI
- : -175221310000000000 WETH for 6.133946203597359e+22 VAI
- : 63924265565377680 WETH for -2.260400866918e+22 VAI
- : -53574418215302190 WETH for 1.8823585856688356e+22 VAI
- : -1910914684320596 WETH for 672772041199015700000 VAI
- : 26179202824767270 WETH for -9.26412528878e+21 VAI
- : 39584915362602970 WETH for -1.397423059199e+22 VAI
- : 43818788425942590 WETH for -1.54215902011e+22 VAI
- : -66964130000000000 WETH for 2.3446059505991346e+22 VAI
- : 124163189829138000 WETH for -4.364285237415e+22 VAI
WETH / VAI
WETH/VAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (VAI) | WETH | VAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:51 AM | Buy | $2.12K | 349.40K | 0.0207 | 7.25K | $43.82 | 0xc5f...a09cd |
Mar 22 05:28 AM | Sell | $2.12K | 348.88K | 0.1752 | 61.34K | $371.05 | 0xead...9fc3b |
Mar 22 05:14 AM | Buy | $2.12K | 353.38K | 0.0639 | 22.60K | $135.43 | 0x13f...1748d |
Mar 22 02:21 AM | Sell | $2.09K | 351.72K | 0.0536 | 18.82K | $111.97 | 0x13b...d1b93 |
Mar 22 02:07 AM | Sell | $2.09K | 353.10K | 0.021911 | 672.77 | $4.00 | 0x35c...6c721 |
Mar 22 02:05 AM | Buy | $2.09K | 353.15K | 0.0262 | 9.26K | $54.75 | 0x411...a2f1b |
Mar 22 02:00 AM | Buy | $2.09K | 352.47K | 0.0396 | 13.97K | $82.74 | 0x9d1...efe11 |
Mar 22 12:34 AM | Buy | $2.09K | 351.45K | 0.0438 | 15.42K | $91.49 | 0xdf0...d92d0 |
Mar 22 12:13 AM | Sell | $2.07K | 350.32K | 0.0670 | 23.45K | $138.63 | 0x3d3...2f953 |
Mar 21 11:54 PM | Buy | $2.10K | 352.04K | 0.1242 | 43.64K | $260.92 | 0x452...b541f |
Mar 21 11:52 PM | Sell | $2.11K | 348.85K | 0.1700 | 59.49K | $357.89 | 0x415...60c76 |
Mar 21 11:08 PM | Buy | $2.15K | 353.22K | 0.0297 | 10.52K | $63.85 | 0x57d...921cd |
Mar 21 11:06 PM | Buy | $2.15K | 352.45K | 0.0818 | 28.84K | $175.80 | 0x099...c9573 |
Mar 21 11:05 PM | Buy | $2.15K | 350.33K | 0.0461 | 16.16K | $98.97 | 0xbc0...c56b6 |
Mar 21 11:00 PM | Sell | $2.15K | 349.16K | 0.024634 | 1.61K | $9.96 | 0xa4e...6d8ad |
Mar 21 10:58 PM | Sell | $2.15K | 349.27K | 0.026488 | 2.26K | $13.95 | 0x3e9...ca678 |
Mar 21 10:57 PM | Sell | $2.15K | 349.44K | 0.0965 | 33.73K | $207.44 | 0x45b...4f6b8 |
Mar 21 10:57 PM | Sell | $2.15K | 351.91K | 0.0162 | 5.69K | $34.87 | 0x304...1cbb0 |
Mar 21 10:56 PM | Sell | $2.15K | 352.33K | 0.0462 | 16.26K | $99.34 | 0x552...ae0fb |
Mar 21 10:56 PM | Sell | $2.15K | 353.53K | 0.1436 | 50.88K | $308.73 | 0x4e8...48720 |
