VAIOT Token

VAIOT Token Price (VAI)

Date	Market	Type	Price (USD)	Price	VAI	2nd ASSET	Total	TXN
Mar 22 05:51 AM	VAI / WETH	Sell	$0.0₂6054	0.0₅2863 WETH	7.25K	0.0207 WETH	$43.92	0xc5f...a09cd
Mar 22 05:28 AM	VAI / WETH	Buy	$0.0₂6070	0.0₅2867 WETH	61.34K	0.1752 WETH	$372.32	0xead...9fc3b
Mar 22 05:14 AM	VAI / WETH	Sell	$0.0₂5996	0.0₅2830 WETH	22.60K	0.0639 WETH	$135.52	0x13f...1748d
Mar 22 02:21 AM	VAI / WETH	Buy	$0.0₂5943	0.0₅2844 WETH	18.82K	0.0536 WETH	$111.85	0x13b...d1b93
Mar 22 02:07 AM	VAI / WETH	Buy	$0.0₂5923	0.0₅2833 WETH	672.77	0.0₂1911 WETH	$3.98	0x35c...6c721
Mar 22 02:05 AM	VAI / WETH	Sell	$0.0₂5922	0.0₅2832 WETH	9.26K	0.0262 WETH	$54.86	0x411...a2f1b
Mar 22 02:00 AM	VAI / WETH	Sell	$0.0₂5931	0.0₅2838 WETH	13.97K	0.0396 WETH	$82.87	0x9d1...efe11
Mar 22 12:34 AM	VAI / WETH	Sell	$0.0₂5942	0.0₅2846 WETH	15.42K	0.0438 WETH	$91.62	0xdf0...d92d0
Mar 22 12:13 AM	VAI / WETH	Buy	$0.0₂5910	0.0₅2855 WETH	23.45K	0.0670 WETH	$138.55	0x3d3...2f953
Mar 21 11:54 PM	VAI / WETH	Sell	$0.0₂5970	0.0₅2841 WETH	43.64K	0.1242 WETH	$260.51	0x452...b541f
Mar 21 11:52 PM	VAI / WETH	Buy	$0.0₂6036	0.0₅2867 WETH	59.49K	0.1700 WETH	$359.04	0x415...60c76
Mar 21 11:08 PM	VAI / WETH	Sell	$0.0₂6081	0.0₅2832 WETH	10.52K	0.0297 WETH	$63.97	0x57d...921cd
Mar 21 11:06 PM	VAI / WETH	Sell	$0.0₂6095	0.0₅2838 WETH	28.84K	0.0818 WETH	$175.80	0x099...c9573
Mar 21 11:05 PM	VAI / WETH	Sell	$0.0₂6133	0.0₅2855 WETH	16.16K	0.0461 WETH	$99.11	0xbc0...c56b6
Mar 21 11:00 PM	VAI / WETH	Buy	$0.0₂6158	0.0₅2865 WETH	1.61K	0.0₂4634 WETH	$9.93	0xa4e...6d8ad
Mar 21 10:58 PM	VAI / WETH	Buy	$0.0₂6156	0.0₅2864 WETH	2.26K	0.0₂6488 WETH	$13.91	0x3e9...ca678
Mar 21 10:57 PM	VAI / WETH	Buy	$0.0₂6153	0.0₅2862 WETH	33.73K	0.0965 WETH	$207.55	0x45b...4f6b8
Mar 21 10:57 PM	VAI / WETH	Buy	$0.0₂6110	0.0₅2842 WETH	5.69K	0.0162 WETH	$34.79	0x304...1cbb0
Mar 21 10:56 PM	VAI / WETH	Buy	$0.0₂6103	0.0₅2839 WETH	16.26K	0.0462 WETH	$99.21	0x552...ae0fb
Mar 21 10:56 PM	VAI / WETH	Buy	$0.0₂6082	0.0₅2829 WETH	50.88K	0.1436 WETH	$309.43	0x4e8...48720
Mar 21 10:56 PM	VAI / WETH	Buy	$0.0₂6018	0.0₅2799 WETH	4.13K	0.0116 WETH	$24.84	0x5ac...75b82
Mar 21 10:12 PM	VAI / WETH	Sell	$0.0₂6017	0.0₅2797 WETH	1.37K	0.0₂3834 WETH	$8.27	0xbcb...48977
Mar 21 09:18 PM	VAI / WETH	Sell	$0.0₂6028	0.0₅2798 WETH	124.18	0.0₃3464 WETH	$0.7484	0x7d9...673a3
Mar 21 09:17 PM	VAI / WETH	Buy	$0.0₂6028	0.0₅2798 WETH	26.55K	0.0743 WETH	$160.03	0x6b0...ecb1b
Mar 21 09:16 PM	VAI / WETH	Sell	$0.0₂5995	0.0₅2783 WETH	12.41K	0.0345 WETH	$74.40	0x51a...bba5a
Mar 21 08:13 PM	VAI / WETH	Buy	$0.0₂6005	0.0₅2790 WETH	56.51K	0.1572 WETH	$339.28	0x023...04707
Mar 21 06:40 PM	VAI / WETH	Buy	$0.0₂5939	0.0₅2757 WETH	13.84K	0.0382 WETH	$82.18	0x27f...3bd0c
Mar 21 03:58 PM	VAI / WETH	Sell	$0.0₂5925	0.0₅2750 WETH	6.87K	0.0188 WETH	$40.68	0xa37...dedc3
Mar 21 10:12 AM	VAI / WETH	Sell	$0.0₂5939	0.0₅2753 WETH	3.00K	0.0₂8237 WETH	$17.81	0xc38...a3a32
Mar 21 09:09 AM	VAI / WETH	Buy	$0.0₂5942	0.0₅2755 WETH	1.17K	0.0₂3239 WETH	$6.96	0xb0d...a3ee0
Mar 21 07:37 AM	VAI / WETH	Sell	$0.0₂5941	0.0₅2754 WETH	16.91K	0.0465 WETH	$100.45	0xfae...eeef3
Mar 21 02:55 AM	VAI / WETH	Sell	$0.0₂5950	0.0₅2764 WETH	20.07K	0.0554 WETH	$119.41	0x1b5...174a7
Mar 20 10:24 PM	VAI / WETH	Sell	$0.0₂5985	0.0₅2775 WETH	16.78K	0.0465 WETH	$100.41	0xb5e...a8336
Mar 20 10:14 PM	VAI / WETH	Sell	$0.0₂6018	0.0₅2785 WETH	993.00	0.0₂2758 WETH	$5.98	0x195...25ed9
Mar 20 10:10 PM	VAI / WETH	Sell	$0.0₂6023	0.0₅2786 WETH	1.00K	0.0₂2778 WETH	$6.02	0x997...d4a5e
Mar 20 10:09 PM	VAI / WETH	Buy	$0.0₂6025	0.0₅2786 WETH	17.98K	0.0502 WETH	$108.33	0x4b5...f9c5e
Mar 20 09:37 PM	VAI / WETH	Sell	$0.0₂5975	0.0₅2776 WETH	11.82K	0.0327 WETH	$70.61	0x6e5...8530e
Mar 20 09:02 PM	VAI / WETH	Buy	$0.0₂5934	0.0₅2783 WETH	16.66K	0.0464 WETH	$98.86	0x0e9...cbca8
Mar 20 07:34 PM	VAI / WETH	Sell	$0.0₂5891	0.0₅2773 WETH	42.27K	0.1174 WETH	$248.99	0xd48...716c0
Mar 20 05:57 PM	VAI / WETH	Sell	$0.0₂5966	0.0₅2797 WETH	33.42K	0.0935 WETH	$199.38	0xfd1...37438
Mar 20 01:19 PM	VAI / WETH	Buy	$0.0₂6030	0.0₅2817 WETH	9.85K	0.0278 WETH	$59.42	0xb5a...808f3
Mar 20 06:11 AM	VAI / WETH	Buy	$0.0₂6010	0.0₅2811 WETH	4.15K	0.0117 WETH	$24.94	0xbcf...ec225
Mar 20 02:10 AM	VAI / WETH	Buy	$0.0₂6034	0.0₅2809 WETH	5.79K	0.0163 WETH	$34.94	0x722...758f9
Mar 20 12:39 AM	VAI / WETH	Buy	$0.0₂6018	0.0₅2805 WETH	1.25K	0.0₂3519 WETH	$7.53	0x64d...c620b
Mar 19 09:14 PM	VAI / WETH	Sell	$0.0₂6038	0.0₅2804 WETH	16.67K	0.0467 WETH	$100.67	0xeae...a1653
Mar 19 08:07 PM	VAI / WETH	Sell	$0.0₂6027	0.0₅2814 WETH	16.69K	0.0469 WETH	$100.60	0xc59...130a7
Mar 19 07:59 PM	VAI / WETH	Buy	$0.0₂6049	0.0₅2824 WETH	16.41K	0.0464 WETH	$99.26	0xd90...c6893
Mar 19 07:35 PM	VAI / WETH	Buy	$0.0₂6031	0.0₅2814 WETH	42.33K	0.1190 WETH	$255.29	0x807...82917
Mar 19 03:29 PM	VAI / WETH	Buy	$0.0₂5895	0.0₅2790 WETH	4.21K	0.0118 WETH	$24.81	0x8b3...df55d
Mar 19 03:06 PM	VAI / WETH	Sell	$0.0₂5947	0.0₅2787 WETH	24.53K	0.0683 WETH	$145.86	0x146...a05e7
Mar 19 02:36 PM	VAI / WETH	Sell	$0.0₂5920	0.0₅2801 WETH	8.97K	0.0251 WETH	$53.12	0x826...90bae
Mar 19 02:36 PM	VAI / WETH	Sell	$0.0₂5931	0.0₅2807 WETH	23.47K	0.0658 WETH	$139.21	0x40c...a756d
Mar 19 02:27 PM	VAI / WETH	Buy	$0.0₂5987	0.0₅2820 WETH	5.81K	0.0164 WETH	$34.79	0xea1...4fce3
Mar 19 01:10 PM	VAI / WETH	Buy	$0.0₂6008	0.0₅2817 WETH	16.66K	0.0470 WETH	$100.05	0x2a8...612c9
Mar 19 01:04 PM	VAI / WETH	Sell	$0.0₂5966	0.0₅2807 WETH	3.02K	0.0₂8440 WETH	$17.99	0x1ab...c4eb6
Mar 19 12:53 PM	VAI / WETH	Buy	$0.0₂5996	0.0₅2809 WETH	32.44K	0.0911 WETH	$194.50	0x6ab...72e4f
Mar 19 12:23 PM	VAI / WETH	Buy	$0.0₂6025	0.0₅2790 WETH	12.26K	0.0343 WETH	$73.88	0x815...e0cb1
Mar 19 09:22 AM	VAI / WETH	Sell	$0.0₂6048	0.0₅2783 WETH	15.24K	0.0424 WETH	$92.18	0x412...b8d7b
Mar 19 07:14 AM	VAI / WETH	Buy	$0.0₂6042	0.0₅2792 WETH	28.74K	0.0802 WETH	$173.65	0x9db...af5ba
Mar 19 07:10 AM	VAI / WETH	Buy	$0.0₂6030	0.0₅2775 WETH	15.24K	0.0424 WETH	$91.90	0x550...60f5d
Mar 18 11:16 PM	VAI / WETH	Sell	$0.0₂6076	0.0₅2767 WETH	15.43K	0.0426 WETH	$93.75	0x328...d54f1
Mar 18 09:44 PM	VAI / WETH	Sell	$0.0₂6120	0.0₅2775 WETH	15.37K	0.0426 WETH	$94.04	0x6bc...7060d
Mar 18 09:42 PM	VAI / WETH	Buy	$0.0₂6130	0.0₅2784 WETH	4.88K	0.0136 WETH	$29.91	0x517...75670
Mar 18 09:23 PM	VAI / WETH	Sell	$0.0₂6104	0.0₅2781 WETH	11.72K	0.0325 WETH	$71.51	0x042...d764f
Mar 18 09:03 PM	VAI / WETH	Sell	$0.0₂6105	0.0₅2788 WETH	12.63K	0.0351 WETH	$77.07	0x437...8963e
Mar 18 08:51 PM	VAI / WETH	Sell	$0.0₂6119	0.0₅2795 WETH	12.37K	0.0345 WETH	$75.66	0xf21...08801
Mar 18 08:35 PM	VAI / WETH	Sell	$0.0₂6110	0.0₅2802 WETH	14.87K	0.0416 WETH	$90.86	0x4a2...aa3c0
Mar 18 08:28 PM	VAI / WETH	Sell	$0.0₂6113	0.0₅2811 WETH	17.37K	0.0488 WETH	$106.18	0xff9...f4d81
Mar 18 08:10 PM	VAI / WETH	Buy	$0.0₂6113	0.0₅2821 WETH	15.68K	0.0443 WETH	$95.83	0xbf8...e9d29
Mar 18 08:09 PM	VAI / WETH	Buy	$0.0₂6094	0.0₅2812 WETH	19.87K	0.0559 WETH	$121.10	0x2f7...2b026
Mar 18 08:09 PM	VAI / WETH	Buy	$0.0₂6075	0.0₅2800 WETH	2.94K	0.0₂8266 WETH	$17.88	0x3d2...64437
Mar 18 06:04 PM	VAI / WETH	Sell	$0.0₂6196	0.0₅2799 WETH	18.18K	0.0508 WETH	$112.60	0xc19...40444
Mar 18 05:46 PM	VAI / WETH	Sell	$0.0₂6198	0.0₅2809 WETH	17.00K	0.0477 WETH	$105.36	0xd85...cdb57
Mar 18 05:44 PM	VAI / WETH	Sell	$0.0₂6216	0.0₅2819 WETH	27.63K	0.0779 WETH	$171.72	0x33b...b5dbf
Mar 18 05:37 PM	VAI / WETH	Buy	$0.0₂6234	0.0₅2835 WETH	50.70K	0.1434 WETH	$316.00	0x383...8dda1
Mar 18 05:28 PM	VAI / WETH	Sell	$0.0₂6154	0.0₅2806 WETH	48.07K	0.1351 WETH	$295.78	0x8f9...ec8ee
Mar 18 02:57 PM	VAI / WETH	Buy	$0.0₂6223	0.0₅2834 WETH	48.34K	0.1367 WETH	$300.82	0xb5e...aa2bd
Mar 18 01:25 PM	VAI / WETH	Sell	$0.0₂6279	0.0₅2805 WETH	16.69K	0.0468 WETH	$104.78	0xbac...c10af
Mar 18 01:18 PM	VAI / WETH	Buy	$0.0₂6288	0.0₅2815 WETH	8.70K	0.0245 WETH	$54.69	0xe99...2f2fe
Mar 18 01:18 PM	VAI / WETH	Buy	$0.0₂6276	0.0₅2810 WETH	28.41K	0.0798 WETH	$178.28	0xec0...f0dcb
Mar 18 12:44 PM	VAI / WETH	Buy	$0.0₂6260	0.0₅2794 WETH	43.40K	0.1210 WETH	$271.66	0x27b...5233d
Mar 18 12:44 PM	VAI / WETH	Buy	$0.0₂6205	0.0₅2769 WETH	5.60K	0.0156 WETH	$34.77	0x2c9...ca74f
Mar 18 12:44 PM	VAI / WETH	Sell	$0.0₂6198	0.0₅2765 WETH	50.00K	0.1385 WETH	$309.87	0x3f7...949a4
Mar 18 12:40 PM	VAI / WETH	Buy	$0.0₂6273	0.0₅2794 WETH	27.53K	0.0769 WETH	$172.66	0x04f...330bb
Mar 18 12:40 PM	VAI / WETH	Sell	$0.0₂6237	0.0₅2778 WETH	50.00K	0.1392 WETH	$311.85	0x19d...54622
Mar 18 12:32 PM	VAI / WETH	Sell	$0.0₂6306	0.0₅2807 WETH	37.08K	0.1041 WETH	$233.78	0x955...c1393
Mar 18 12:29 PM	VAI / WETH	Sell	$0.0₂6394	0.0₅2829 WETH	16.02K	0.0453 WETH	$102.43	0x28f...0f564
Mar 18 12:23 PM	VAI / WETH	Sell	$0.0₂6412	0.0₅2838 WETH	14.48K	0.0410 WETH	$92.84	0xf35...a9ab1
Mar 18 12:18 PM	VAI / WETH	Buy	$0.0₂6432	0.0₅2847 WETH	11.60K	0.0331 WETH	$74.58	0xe35...8ac29
Mar 18 12:18 PM	VAI / WETH	Buy	$0.0₂6417	0.0₅2840 WETH	25.52K	0.0725 WETH	$163.77	0x088...e37bd
Mar 18 11:22 AM	VAI / WETH	Sell	$0.0₂6539	0.0₅2825 WETH	11.55K	0.0326 WETH	$75.51	0xab3...0b164
Mar 18 11:11 AM	VAI / WETH	Sell	$0.0₂6556	0.0₅2832 WETH	13.49K	0.0381 WETH	$88.43	0xa3d...45fa0
Mar 18 11:11 AM	VAI / WETH	Sell	$0.0₂6572	0.0₅2839 WETH	23.00K	0.0652 WETH	$151.12	0x55a...de9d8
Mar 18 10:29 AM	VAI / WETH	Buy	$0.0₂6647	0.0₅2853 WETH	22.85K	0.0652 WETH	$151.87	0x0dd...46a3d
Mar 18 10:27 AM	VAI / WETH	Buy	$0.0₂6613	0.0₅2839 WETH	17.77K	0.0505 WETH	$117.47	0x6ff...691ae
Mar 18 10:27 AM	VAI / WETH	Buy	$0.0₂6589	0.0₅2829 WETH	15.15K	0.0429 WETH	$99.79	0x48a...acb19
Mar 18 10:24 AM	VAI / WETH	Buy	$0.0₂6567	0.0₅2820 WETH	3.79K	0.0107 WETH	$24.89	0x2d2...02ea4
Mar 18 10:23 AM	VAI / WETH	Buy	$0.0₂6563	0.0₅2818 WETH	15.22K	0.0429 WETH	$99.89	0x130...05693
Mar 18 10:22 AM	VAI / WETH	Buy	$0.0₂6544	0.0₅2809 WETH	2.74K	0.0₂7715 WETH	$17.92	0xc6b...75430
Mar 18 10:22 AM	VAI / WETH	Buy	$0.0₂6540	0.0₅2807 WETH	3.81K	0.0107 WETH	$24.90	0xf15...72aaf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VAI		3y	$2.12K	30	$3.42K	-	-	-1.93%	$4.87B

What is the price of VAIOT Token (VAI)?

The current price for VAIOT Token (VAI) on the Ethereum chain is $0.0₂6054. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VAIOT Token (VAI)?

The Fully Diluted Valuation (FDV) of VAIOT Token (VAI) is $2.42M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VAIOT Token (VAI)?

You can buy VAIOT Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the VAIOT Token Liquidity pools to see all available VAI trading pairs and choose the pool with the best liquidity.

What is VAIOT Token (VAI) liquidity?

The total liquidity for VAIOT Token (VAI) across all pools on Ethereum is $57.85K. Liquidity is spread across pools, providing traders with multiple options for swapping VAI.

What is VAI, VAIOT Token?

VAIOT Token (VAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of VAI is $0.0₂6054. Visit the Description tab for more details about this project.

How to trade VAI?

You can buy or sell VAI on the Ethereum chain through any of available VAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VAIOT Token

VAIOT Token is an innovative solution that combines artificial intelligence with legal technology to provide decentralized legal services. By utilizing AI Multi-Agents, VAIOT offers automated legal support and contract management for both businesses and consumers. This technology ensures that legal processes are faster, simpler, and more cost-effective. The ecosystem includes products such as a legal support platform that streamlines contract creation and management, as well as a decentralized dispute resolution system. These tools empower users by making legal assistance accessible and efficient, reducing the complexity often associated with legal processes. Founded in 2018, VAIOT operates under the regulatory framework for Virtual Financial Assets in Malta, having received oversight from the Malta Financial Services Authority. The project and its offerings have undergone multiple audits by reputable firms, ensuring compliance and reliability. VAIOT Token serves as a key component within this ecosystem, facilitating transactions and interactions within its suite of legal technology solutions. By integrating blockchain technology, VAIOT enhances transparency and security in legal operations. In summary, VAIOT Token is designed to revolutionize the legal industry by providing AI-driven, decentralized solutions that make legal services more accessible and affordable for everyone.

WETH/VAI on Uniswap V2

VAIOT Token (VAI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

VAIOT Token

About VAIOT Token