Ledger Ai

Ledger Ai Price (LEDGER)

Date	Market	Type	Price (USD)	Price	LEDGER	2nd ASSET	Total	TXN
Mar 22 08:20 AM	LEDGER / WETH	Buy	$0.0₃4660	0.0₆2234 WETH	353.73K	0.0792 WETH	$164.84	0xaef...62d27
Mar 22 04:06 AM	LEDGER / WETH	Sell	$0.0₃4713	0.0₆2227 WETH	161.19K	0.0358 WETH	$75.97	0x371...ccf4f
Mar 22 01:58 AM	LEDGER / WETH	Sell	$0.0₃4659	0.0₆2230 WETH	2.66M	0.5984 WETH	$1.24K	0x339...8eeb0
Mar 22 01:15 AM	LEDGER / WETH	Sell	$0.0₃4767	0.0₆2284 WETH	965.38K	0.2207 WETH	$460.11	0x780...d67dd
Mar 21 10:08 PM	LEDGER / WETH	Sell	$0.0₃4955	0.0₆2304 WETH	4.72K	0.0₂1084 WETH	$2.34	0x6a1...beb2d
Mar 21 10:08 PM	LEDGER / ETH	Buy	$0.0₃4898	0.0₆2277 ETH	4.72K	0.0₂1075 ETH	$2.31	0x6a1...beb2d
Mar 21 10:08 PM	LEDGER / WETH	Buy	$0.0₃4956	0.0₆2304 WETH	1.09M	0.2500 WETH	$538.79	0xe43...9b459
Mar 21 10:05 PM	LEDGER / WETH	Buy	$0.0₃4907	0.0₆2282 WETH	262.56K	0.0600 WETH	$128.83	0xa39...c6063
Mar 21 10:04 PM	LEDGER / WETH	Buy	$0.0₃4896	0.0₆2276 WETH	1.54M	0.3500 WETH	$755.98	0xf66...35ecb
Mar 21 09:57 PM	LEDGER / WETH	Sell	$0.0₃4833	0.0₆2245 WETH	1.00M	0.2248 WETH	$483.21	0xc3f...b407a
Mar 21 11:17 AM	LEDGER / WETH	Sell	$0.0₃4877	0.0₆2265 WETH	3.46K	0.0₃7815 WETH	$1.69	0x276...558cb
Mar 21 11:17 AM	LEDGER / ETH	Buy	$0.0₃4814	0.0₆2236 ETH	3.46K	0.0₃7764 ETH	$1.67	0x276...558cb
Mar 21 11:16 AM	LEDGER / WETH	Buy	$0.0₃4877	0.0₆2265 WETH	2.20M	0.4944 WETH	$1.07K	0xcfa...e3626
Mar 21 11:15 AM	LEDGER / WETH	Sell	$0.0₃4782	0.0₆2221 WETH	1.00M	0.2224 WETH	$478.18	0x0db...94031
Mar 21 01:12 AM	LEDGER / WETH	Buy	$0.0₃4832	0.0₆2241 WETH	1.34M	0.3000 WETH	$648.92	0x867...b919c
Mar 21 01:09 AM	LEDGER / WETH	Buy	$0.0₃4768	0.0₆2214 WETH	1.36M	0.3000 WETH	$648.10	0x166...d1322
Mar 21 12:59 AM	LEDGER / WETH	Sell	$0.0₃4709	0.0₆2187 WETH	3.00M	0.6629 WETH	$1.41K	0x270...deb21
Mar 20 09:16 PM	LEDGER / WETH	Buy	$0.0₃4794	0.0₆2247 WETH	1.42M	0.3170 WETH	$678.65	0x4e0...b505c
Mar 20 08:42 PM	LEDGER / WETH	Sell	$0.0₃4718	0.0₆2218 WETH	230.52K	0.0510 WETH	$108.76	0x734...783a5
Mar 20 08:36 PM	LEDGER / WETH	Buy	$0.0₃4723	0.0₆2223 WETH	266.38K	0.0593 WETH	$125.81	0xa25...ccf69
Mar 20 03:03 PM	LEDGER / WETH	Buy	$0.0₃4726	0.0₆2218 WETH	1.27M	0.2800 WETH	$598.40	0x61f...bd88d
Mar 20 02:56 PM	LEDGER / WETH	Buy	$0.0₃4671	0.0₆2193 WETH	112.50K	0.0248 WETH	$52.55	0x2fb...686c6
Mar 20 01:32 PM	LEDGER / WETH	Buy	$0.0₃4669	0.0₆2191 WETH	45.01K	0.0₂9885 WETH	$21.01	0xaf1...4d3ed
Mar 20 01:12 PM	LEDGER / WETH	Buy	$0.0₃4682	0.0₆2190 WETH	1.01M	0.2200 WETH	$471.15	0x1f7...3cdb3
Mar 20 01:08 PM	LEDGER / WETH	Sell	$0.0₃4648	0.0₆2170 WETH	1.27M	0.2768 WETH	$591.31	0x375...48ced
Mar 20 08:58 AM	LEDGER / WETH	Buy	$0.0₃4750	0.0₆2195 WETH	135.20K	0.0297 WETH	$64.21	0x2a6...ff2f2
Mar 20 08:50 AM	LEDGER / WETH	Buy	$0.0₃4743	0.0₆2192 WETH	663.84K	0.1455 WETH	$314.84	0xd6e...85989
Mar 20 08:31 AM	LEDGER / WETH	Sell	$0.0₃4716	0.0₆2179 WETH	161.19K	0.0350 WETH	$76.01	0xb3d...23ccd
Mar 20 07:55 AM	LEDGER / WETH	Buy	$0.0₃4692	0.0₆2182 WETH	137.17K	0.0300 WETH	$64.35	0x1a1...8629f
Mar 20 07:45 AM	LEDGER / WETH	Buy	$0.0₃4684	0.0₆2180 WETH	288.65K	0.0630 WETH	$135.19	0x887...b371b
Mar 20 07:08 AM	LEDGER / WETH	Buy	$0.0₃4627	0.0₆2174 WETH	551.74K	0.1200 WETH	$255.24	0x922...ad349
Mar 20 06:56 AM	LEDGER / WETH	Sell	$0.0₃4627	0.0₆2164 WETH	955.56K	0.2070 WETH	$442.10	0x65a...11e4e
Mar 19 08:37 PM	LEDGER / WETH	Buy	$0.0₃4675	0.0₆2182 WETH	227.15K	0.0496 WETH	$106.19	0x679...b35de
Mar 19 07:59 PM	LEDGER / WETH	Buy	$0.0₃4665	0.0₆2178 WETH	5.74K	0.0₂1255 WETH	$2.68	0x45a...7532e
Mar 19 07:59 PM	LEDGER / ETH	Sell	$0.0₃4725	0.0₆2206 ETH	5.74K	0.0₂1269 ETH	$2.71	0x45a...7532e
Mar 19 07:56 PM	LEDGER / WETH	Sell	$0.0₃4662	0.0₆2177 WETH	2.61M	0.5721 WETH	$1.21K	0x947...b2f34
Mar 19 01:45 PM	LEDGER / WETH	Buy	$0.0₃4763	0.0₆2228 WETH	447.94K	0.0999 WETH	$213.34	0x909...e6072
Mar 19 09:57 AM	LEDGER / WETH	Sell	$0.0₃4853	0.0₆2219 WETH	161.19K	0.0357 WETH	$78.22	0x50c...26f66
Mar 19 09:53 AM	LEDGER / WETH	Sell	$0.0₃4857	0.0₆2223 WETH	500.00K	0.1110 WETH	$242.84	0xb09...3f6a8
Mar 19 04:58 AM	LEDGER / WETH	Buy	$0.0₃4902	0.0₆2232 WETH	627.55K	0.1401 WETH	$307.58	0xb34...4faf0
Mar 19 03:51 AM	LEDGER / WETH	Sell	$0.0₃4913	0.0₆2220 WETH	161.19K	0.0357 WETH	$79.19	0xb1d...d2754
Mar 19 02:40 AM	LEDGER / WETH	Buy	$0.0₃4897	0.0₆2223 WETH	448.56	0.0₃1000 WETH	$0.2196	0x188...e6a0a
Mar 19 02:40 AM	LEDGER / WETH	Sell	$0.0₃4897	0.0₆2223 WETH	509.61K	0.1132 WETH	$249.51	0xc6a...b9058
Mar 19 02:18 AM	LEDGER / WETH	Sell	$0.0₃4914	0.0₆2233 WETH	1.30M	0.2911 WETH	$638.71	0x964...5779f
Mar 19 01:24 AM	LEDGER / WETH	Buy	$0.0₃4949	0.0₆2259 WETH	978.27K	0.2207 WETH	$484.10	0x414...f8237
Mar 19 12:37 AM	LEDGER / WETH	Buy	$0.0₃4917	0.0₆2240 WETH	111.37K	0.0250 WETH	$54.76	0xcbc...1da0e
Mar 18 10:50 PM	LEDGER / WETH	Buy	$0.0₃4902	0.0₆2237 WETH	515.28K	0.1153 WETH	$252.57	0x874...4bbd5
Mar 18 10:48 PM	LEDGER / WETH	Sell	$0.0₃4878	0.0₆2227 WETH	2.00M	0.4480 WETH	$975.55	0x68b...9c677
Mar 18 09:24 PM	LEDGER / ETH	Buy	$0.0₃4942	0.0₆2255 ETH	3.13K	0.0₃7087 ETH	$1.55	0xf46...7aec9
Mar 18 09:24 PM	LEDGER / WETH	Buy	$0.0₃4976	0.0₆2267 WETH	152.83K	0.0347 WETH	$76.04	0xf46...7aec9
Mar 18 08:37 PM	LEDGER / WETH	Buy	$0.0₃4941	0.0₆2264 WETH	2.66M	0.5970 WETH	$1.31K	0xaac...a2ae0
Mar 18 07:26 PM	LEDGER / WETH	Sell	$0.0₃4844	0.0₆2211 WETH	78.19K	0.0172 WETH	$37.87	0x52a...97dc7
Mar 18 07:12 PM	LEDGER / WETH	Sell	$0.0₃4846	0.0₆2212 WETH	2.50M	0.5575 WETH	$1.21K	0x5ba...62626
Mar 18 05:57 PM	LEDGER / WETH	Sell	$0.0₃4985	0.0₆2262 WETH	500.00K	0.1130 WETH	$249.24	0xa3c...d831e
Mar 18 05:55 PM	LEDGER / WETH	Sell	$0.0₃5007	0.0₆2273 WETH	1.00M	0.2275 WETH	$500.61	0x532...e112d
Mar 18 05:53 PM	LEDGER / WETH	Sell	$0.0₃5053	0.0₆2293 WETH	1.00M	0.2296 WETH	$505.21	0x529...32e76
Mar 18 05:26 PM	LEDGER / WETH	Sell	$0.0₃5077	0.0₆2314 WETH	550.55K	0.1273 WETH	$279.47	0xf22...ffd13
Mar 18 05:26 PM	LEDGER / WETH	Buy	$0.0₃5102	0.0₆2326 WETH	904.21K	0.2100 WETH	$461.30	0x5f3...97920
Mar 18 05:26 PM	LEDGER / WETH	Buy	$0.0₃5060	0.0₆2307 WETH	550.55K	0.1270 WETH	$278.57	0xb54...62f88
Mar 18 05:18 PM	LEDGER / WETH	Buy	$0.0₃5007	0.0₆2295 WETH	5.28M	1.19 WETH	$2.64K	0x6db...963bc
Mar 18 04:30 PM	LEDGER / WETH	Sell	$0.0₃4761	0.0₆2189 WETH	900.00K	0.1972 WETH	$428.47	0xa18...3e7b8
Mar 18 09:56 AM	LEDGER / WETH	Sell	$0.0₃5137	0.0₆2206 WETH	78.19K	0.0172 WETH	$40.16	0x97e...768b7
Mar 18 07:05 AM	LEDGER / WETH	Sell	$0.0₃5126	0.0₆2208 WETH	13.56K	0.0₂2986 WETH	$6.95	0xab7...64999
Mar 18 06:17 AM	LEDGER / WETH	Sell	$0.0₃5129	0.0₆2208 WETH	142.00K	0.0313 WETH	$72.83	0xe26...1add7
Mar 17 10:17 PM	LEDGER / WETH	Sell	$0.0₃5160	0.0₆2211 WETH	53.25K	0.0117 WETH	$27.48	0xa76...b5ed3
Mar 17 09:27 PM	LEDGER / WETH	Buy	$0.0₃5172	0.0₆2212 WETH	496.00K	0.1099 WETH	$256.52	0xc88...5c0d8
Mar 17 08:28 PM	LEDGER / WETH	Sell	$0.0₃5129	0.0₆2202 WETH	2.00M	0.4430 WETH	$1.03K	0x00f...07db1
Mar 17 06:00 PM	LEDGER / WETH	Buy	$0.0₃5255	0.0₆2246 WETH	221.08K	0.0496 WETH	$116.16	0xa43...3afe5
Mar 17 02:27 PM	LEDGER / WETH	Sell	$0.0₃5213	0.0₆2237 WETH	100.00K	0.0223 WETH	$52.13	0x01d...eae70
Mar 17 12:24 PM	LEDGER / WETH	Sell	$0.0₃5215	0.0₆2239 WETH	1.58M	0.3543 WETH	$821.77	0xac5...4f8eb
Mar 17 09:55 AM	LEDGER / WETH	Sell	$0.0₃5261	0.0₆2271 WETH	102.00K	0.0231 WETH	$53.65	0xec7...0257c
Mar 17 08:37 AM	LEDGER / WETH	Sell	$0.0₃5275	0.0₆2273 WETH	53.25K	0.0121 WETH	$28.09	0x0fc...2de08
Mar 17 07:30 AM	LEDGER / WETH	Sell	$0.0₃5310	0.0₆2274 WETH	56.46K	0.0128 WETH	$29.98	0x5ee...6797f
Mar 17 07:28 AM	LEDGER / WETH	Buy	$0.0₃5313	0.0₆2276 WETH	162.96K	0.0372 WETH	$86.58	0x0de...425c1
Mar 16 10:21 PM	LEDGER / WETH	Buy	$0.0₃5392	0.0₆2272 WETH	3.62M	0.8118 WETH	$1.95K	0x45b...898fa
Mar 16 08:39 PM	LEDGER / WETH	Buy	$0.0₃5139	0.0₆2200 WETH	244.44K	0.0539 WETH	$125.59	0x052...5f574
Mar 16 08:20 PM	LEDGER / WETH	Sell	$0.0₃5111	0.0₆2195 WETH	213.23K	0.0467 WETH	$108.97	0x24e...2e7e6
Mar 16 07:08 PM	LEDGER / WETH	Sell	$0.0₃5117	0.0₆2199 WETH	2.00M	0.4423 WETH	$1.02K	0x08f...11f91
Mar 16 05:22 PM	LEDGER / WETH	Buy	$0.0₃5158	0.0₆2239 WETH	221.39K	0.0496 WETH	$114.18	0xc29...85c73
Mar 16 05:21 PM	LEDGER / WETH	Sell	$0.0₃5148	0.0₆2234 WETH	113.23K	0.0252 WETH	$58.28	0xc9f...42783
Mar 16 04:37 PM	LEDGER / WETH	Buy	$0.0₃5104	0.0₆2236 WETH	441.87K	0.0990 WETH	$225.50	0x262...42b89
Mar 16 04:23 PM	LEDGER / WETH	Sell	$0.0₃5087	0.0₆2228 WETH	1.58M	0.3540 WETH	$805.13	0x080...71d99
Mar 16 03:08 PM	LEDGER / WETH	Buy	$0.0₃5155	0.0₆2259 WETH	76.57K	0.0173 WETH	$39.46	0x32b...6d2f7
Mar 16 03:03 PM	LEDGER / WETH	Buy	$0.0₃5154	0.0₆2258 WETH	1.00M	0.2254 WETH	$515.32	0x6c4...81116
Mar 16 01:43 PM	LEDGER / WETH	Buy	$0.0₃5148	0.0₆2238 WETH	391.26K	0.0876 WETH	$201.39	0xd54...aaaa8
Mar 16 10:14 AM	LEDGER / WETH	Buy	$0.0₃5048	0.0₆2230 WETH	1.11M	0.2478 WETH	$562.19	0xefb...0fe65
Mar 16 09:55 AM	LEDGER / WETH	Buy	$0.0₃4993	0.0₆2208 WETH	266.81K	0.0590 WETH	$133.21	0x236...41cf9
Mar 16 08:21 AM	LEDGER / WETH	Sell	$0.0₃4962	0.0₆2203 WETH	213.23K	0.0469 WETH	$105.79	0x8b6...d0ea8
Mar 16 08:08 AM	LEDGER / WETH	Sell	$0.0₃4979	0.0₆2207 WETH	56.24K	0.0124 WETH	$28.00	0x318...95c8f
Mar 16 05:56 AM	LEDGER / WETH	Sell	$0.0₃5023	0.0₆2208 WETH	198.79K	0.0438 WETH	$99.85	0x44b...c8381
Mar 16 04:00 AM	LEDGER / WETH	Sell	$0.0₃4949	0.0₆2212 WETH	145.18K	0.0320 WETH	$71.84	0x48b...48a86
Mar 16 03:17 AM	LEDGER / ETH	Sell	$0.0₃4859	0.0₆2228 ETH	9.01K	0.0₂2021 ETH	$4.38	0x835...af5c1
Mar 16 03:17 AM	LEDGER / WETH	Buy	$0.0₃4833	0.0₆2215 WETH	9.01K	0.0₂2000 WETH	$4.35	0x835...af5c1
Mar 16 03:17 AM	LEDGER / WETH	Sell	$0.0₃4833	0.0₆2214 WETH	3.14M	0.7029 WETH	$1.52K	0x187...cb35d
Mar 16 02:03 AM	LEDGER / WETH	Sell	$0.0₃4977	0.0₆2277 WETH	777.78K	0.1772 WETH	$387.06	0xa0d...bb359
Mar 16 12:38 AM	LEDGER / WETH	Buy	$0.0₃4979	0.0₆2294 WETH	1.02M	0.2330 WETH	$506.72	0x7d2...67226
Mar 15 10:51 PM	LEDGER / WETH	Sell	$0.0₃4955	0.0₆2272 WETH	122.38K	0.0277 WETH	$60.63	0x2d5...aa538
Mar 15 10:04 PM	LEDGER / WETH	Sell	$0.0₃4881	0.0₆2275 WETH	51.17K	0.0116 WETH	$24.97	0x5a5...4f4f0
Mar 15 09:50 PM	LEDGER / WETH	Buy	$0.0₃4865	0.0₆2276 WETH	4.85K	0.0₂1107 WETH	$2.36	0x43c...38a2e
Mar 15 09:50 PM	LEDGER / ETH	Sell	$0.0₃4934	0.0₆2306 ETH	4.85K	0.0₂1118 ETH	$2.39	0x43c...38a2e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/LEDGER		1y	$2.09K	12	$5.40K	-	0,00%	-3.13%	$4.80B
ETH/LEDGER		1y	$2.15K	2	$3.98	-	-	-0.08%	-

What is the price of Ledger Ai (LEDGER)?

The current price for Ledger Ai (LEDGER) on the Ethereum chain is $0.0₃4660. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ledger Ai (LEDGER)?

The Fully Diluted Valuation (FDV) of Ledger Ai (LEDGER) is $1.46M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ledger Ai (LEDGER)?

You can buy Ledger Ai on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ledger Ai Liquidity pools to see all available LEDGER trading pairs and choose the pool with the best liquidity.

What is Ledger Ai (LEDGER) liquidity?

The total liquidity for Ledger Ai (LEDGER) across all pools on Ethereum is $104.86K. Liquidity is spread across pools, providing traders with multiple options for swapping LEDGER.

What is LEDGER, Ledger Ai?

Ledger Ai (LEDGER) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LEDGER is $0.0₃4660. Visit the Description tab for more details about this project.

How to trade LEDGER?

You can buy or sell LEDGER on the Ethereum chain through any of available LEDGER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ledger Ai

Ledger Ai is an innovative platform powered by artificial intelligence, aimed at improving corporate governance through intelligent decision-making support. By leveraging advanced AI technology and proprietary data, it offers tailored solutions designed to meet the unique needs of businesses. This platform focuses on user-centric design, ensuring that its recommendations are both practical and effective. Ledger Ai addresses the complexities of modern business environments, helping organizations make informed decisions that drive success. With its cross-sector expertise, Ledger Ai equips companies with the tools they need to navigate challenges and seize opportunities. This positions businesses to thrive in an ever-evolving landscape, making Ledger Ai a valuable asset for corporate governance. Overall, Ledger Ai enhances decision-making processes, prioritizing objectivity and efficiency, which is essential for organizations looking to strengthen their governance frameworks.

WETH/LEDGER on Uniswap V2 ETH/LEDGER on Uniswap V4

Ledger Ai (LEDGER)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ledger Ai

About Ledger Ai