CXT/WETH Pool
The live CXT/WETH price today is $0.025357, with a 24-hour trading volume of $3.18K. This pair has changed -0.88% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025357
- 24h Volume
- $3.18K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -0.88%
Tokens in this pool
Covalent X Token (CXT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.645469e+22 CXT for 41569353830551170 WETH
- : -1.487829271912e+22 CXT for 37733272301302940 WETH
- : -9.64956841369e+21 CXT for 24547219962423996 WETH
- : -9.89093530188e+21 CXT for 25222480827178200 WETH
- : -1.23066055966e+22 CXT for 31469522054117370 WETH
- : 5.72949465998308e+22 CXT for -146566780244485900 WETH
- : 4.482943755625093e+22 CXT for -113242988760429460 WETH
- : 5.106004309965722e+22 CXT for -127450270000000000 WETH
- : -1.1177701782291823e+23 CXT for 279426993948089660 WETH
- : 2.9624360949272455e+22 CXT for -75264866651606880 WETH
CXT / WETH
CXT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CXT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:15 AM | Sell | $0.025357 | 0.052529 | 16.45K | 0.0416 | $88.13 | 0x0a0...4e59f |
Mar 22 02:30 AM | Sell | $0.025346 | 0.052540 | 14.88K | 0.0377 | $79.53 | 0x856...e65b7 |
Mar 22 02:28 AM | Sell | $0.025343 | 0.052549 | 9.65K | 0.0245 | $51.56 | 0x42c...ebafb |
Mar 22 02:25 AM | Sell | $0.025344 | 0.052555 | 9.89K | 0.0252 | $52.85 | 0x3ca...d4b31 |
Mar 22 01:59 AM | Sell | $0.025353 | 0.052561 | 12.31K | 0.0315 | $65.88 | 0xe4f...184f6 |
Mar 22 12:04 AM | Buy | $0.025292 | 0.052569 | 57.29K | 0.1466 | $303.17 | 0x8cc...d5584 |
Mar 22 12:03 AM | Buy | $0.025220 | 0.052533 | 44.83K | 0.1132 | $233.98 | 0x02e...22639 |
Mar 22 12:03 AM | Buy | $0.025163 | 0.052505 | 51.06K | 0.1275 | $263.62 | 0x9cf...ae30d |
Mar 22 12:02 AM | Sell | $0.025103 | 0.052474 | 111.78K | 0.2794 | $570.33 | 0x978...0f6dd |
Mar 21 11:55 PM | Buy | $0.025313 | 0.052543 | 29.62K | 0.0753 | $157.38 | 0xad0...6c3e6 |
Mar 21 11:54 PM | Buy | $0.025303 | 0.052524 | 23.71K | 0.0598 | $125.74 | 0xb85...1ee62 |
Mar 21 11:51 PM | Buy | $0.025324 | 0.052509 | 27.94K | 0.0701 | $148.72 | 0x3d8...c42ac |
Mar 21 11:47 PM | Buy | $0.025319 | 0.052492 | 23.61K | 0.0588 | $125.58 | 0x668...1d2c3 |
Mar 21 03:47 PM | Sell | $0.025337 | 0.052478 | 375.01 | 0.039262 | $2.00 | 0x13d...9c258 |
Mar 21 03:18 PM | Buy | $0.025331 | 0.052478 | 10.83K | 0.0269 | $57.73 | 0xed2...99eeb |
Mar 21 02:44 PM | Buy | $0.025341 | 0.052471 | 25.78K | 0.0637 | $137.65 | 0xab7...7cf3d |
Mar 21 02:44 PM | Sell | $0.025307 | 0.052456 | 41.89K | 0.1031 | $222.28 | 0x244...b0a61 |
Mar 21 12:17 PM | Buy | $0.025353 | 0.052481 | 8.57K | 0.0213 | $45.87 | 0xf8e...5b763 |
Mar 21 12:11 PM | Sell | $0.025343 | 0.052476 | 52.65K | 0.1308 | $281.27 | 0x50f...0105b |
Mar 21 08:11 AM | Sell | $0.025404 | 0.052508 | 30.86K | 0.0774 | $166.76 | 0x2c4...87897 |