Covalent X Token

Covalent X Token Price (CXT)

Date	Market	Type	Price (USD)	Price	CXT	2nd ASSET	Total	TXN
Mar 22 08:03 AM	CXT / WETH	Buy	$0.0₂5338	0.0₅2555 WETH	41.36K	0.1054 WETH	$220.73	0xa5f...6cbef
Mar 22 05:15 AM	CXT / WETH	Sell	$0.0₂5357	0.0₅2529 WETH	16.45K	0.0416 WETH	$88.13	0x0a0...4e59f
Mar 22 02:30 AM	CXT / WETH	Sell	$0.0₂5346	0.0₅2540 WETH	14.88K	0.0377 WETH	$79.53	0x856...e65b7
Mar 22 02:28 AM	CXT / WETH	Sell	$0.0₂5343	0.0₅2549 WETH	9.65K	0.0245 WETH	$51.56	0x42c...ebafb
Mar 22 02:25 AM	CXT / WETH	Sell	$0.0₂5344	0.0₅2555 WETH	9.89K	0.0252 WETH	$52.85	0x3ca...d4b31
Mar 22 01:59 AM	CXT / WETH	Sell	$0.0₂5353	0.0₅2561 WETH	12.31K	0.0315 WETH	$65.88	0xe4f...184f6
Mar 22 12:04 AM	CXT / WETH	Buy	$0.0₂5292	0.0₅2569 WETH	57.29K	0.1466 WETH	$303.17	0x8cc...d5584
Mar 22 12:03 AM	CXT / WETH	Buy	$0.0₂5220	0.0₅2533 WETH	44.83K	0.1132 WETH	$233.98	0x02e...22639
Mar 22 12:03 AM	CXT / WETH	Buy	$0.0₂5163	0.0₅2505 WETH	51.06K	0.1275 WETH	$263.62	0x9cf...ae30d
Mar 22 12:02 AM	CXT / WETH	Sell	$0.0₂5103	0.0₅2474 WETH	111.78K	0.2794 WETH	$570.33	0x978...0f6dd
Mar 21 11:55 PM	CXT / WETH	Buy	$0.0₂5313	0.0₅2543 WETH	29.62K	0.0753 WETH	$157.38	0xad0...6c3e6
Mar 21 11:54 PM	CXT / WETH	Buy	$0.0₂5303	0.0₅2524 WETH	23.71K	0.0598 WETH	$125.74	0xb85...1ee62
Mar 21 11:51 PM	CXT / WETH	Buy	$0.0₂5324	0.0₅2509 WETH	27.94K	0.0701 WETH	$148.72	0x3d8...c42ac
Mar 21 11:47 PM	CXT / WETH	Buy	$0.0₂5319	0.0₅2492 WETH	23.61K	0.0588 WETH	$125.58	0x668...1d2c3
Mar 21 03:47 PM	CXT / WETH	Sell	$0.0₂5337	0.0₅2478 WETH	375.01	0.0₃9262 WETH	$2.00	0x13d...9c258
Mar 21 03:18 PM	CXT / WETH	Buy	$0.0₂5331	0.0₅2478 WETH	10.83K	0.0269 WETH	$57.73	0xed2...99eeb
Mar 21 02:44 PM	CXT / WETH	Buy	$0.0₂5341	0.0₅2471 WETH	25.78K	0.0637 WETH	$137.65	0xab7...7cf3d
Mar 21 02:44 PM	CXT / WETH	Sell	$0.0₂5307	0.0₅2456 WETH	41.89K	0.1031 WETH	$222.28	0x244...b0a61
Mar 21 12:17 PM	CXT / WETH	Buy	$0.0₂5353	0.0₅2481 WETH	8.57K	0.0213 WETH	$45.87	0xf8e...5b763
Mar 21 12:11 PM	CXT / WETH	Sell	$0.0₂5343	0.0₅2476 WETH	52.65K	0.1308 WETH	$281.27	0x50f...0105b
Mar 21 08:11 AM	CXT / WETH	Sell	$0.0₂5404	0.0₅2508 WETH	30.86K	0.0774 WETH	$166.76	0x2c4...87897
Mar 21 06:29 AM	CXT / WETH	Sell	$0.0₂5441	0.0₅2527 WETH	30.86K	0.0780 WETH	$167.91	0x2aa...6d810
Mar 20 10:15 PM	CXT / WETH	Buy	$0.0₂5496	0.0₅2546 WETH	1.04K	0.0₂2661 WETH	$5.73	0xceb...f8777
Mar 20 09:32 PM	CXT / WETH	Sell	$0.0₂5474	0.0₅2546 WETH	3.15K	0.0₂8001 WETH	$17.25	0x9ca...8baaa
Mar 20 07:55 PM	CXT / WETH	Sell	$0.0₂5422	0.0₅2548 WETH	658.62	0.0₂1673 WETH	$3.57	0x432...d1895
Mar 20 01:44 AM	CXT / WETH	Sell	$0.0₂5502	0.0₅2548 WETH	30.86K	0.0787 WETH	$169.79	0x1f2...87571
Mar 20 01:26 AM	CXT / WETH	Sell	$0.0₂5520	0.0₅2568 WETH	11.85K	0.0304 WETH	$65.44	0x801...9c916
Mar 20 01:25 AM	CXT / WETH	Sell	$0.0₂5535	0.0₅2576 WETH	20.20K	0.0520 WETH	$111.82	0x559...3588f
Mar 20 01:24 AM	CXT / WETH	Buy	$0.0₂5563	0.0₅2589 WETH	46.41K	0.1198 WETH	$258.13	0xa1a...e6fb9
Mar 20 01:24 AM	CXT / WETH	Buy	$0.0₂5498	0.0₅2559 WETH	21.22K	0.0543 WETH	$116.66	0xac4...e52f2
Mar 20 01:23 AM	CXT / WETH	Buy	$0.0₂5470	0.0₅2545 WETH	4.55K	0.0116 WETH	$24.89	0x00d...15885
Mar 20 01:23 AM	CXT / WETH	Buy	$0.0₂5464	0.0₅2542 WETH	13.74K	0.0350 WETH	$75.07	0xf89...41f88
Mar 20 01:23 AM	CXT / WETH	Buy	$0.0₂5445	0.0₅2534 WETH	18.31K	0.0464 WETH	$99.70	0x507...72a10
Mar 20 01:04 AM	CXT / WETH	Sell	$0.0₂5423	0.0₅2522 WETH	17.84K	0.0449 WETH	$96.71	0xa91...8f900
Mar 20 12:44 AM	CXT / WETH	Sell	$0.0₂5439	0.0₅2533 WETH	26.59K	0.0674 WETH	$144.60	0x530...0f224
Mar 20 12:38 AM	CXT / WETH	Sell	$0.0₂5468	0.0₅2550 WETH	16.03K	0.0408 WETH	$87.64	0x72a...7fbdd
Mar 20 12:38 AM	CXT / WETH	Sell	$0.0₂5491	0.0₅2560 WETH	13.28K	0.0339 WETH	$72.91	0x799...91152
Mar 20 12:37 AM	CXT / WETH	Sell	$0.0₂5509	0.0₅2569 WETH	31.85K	0.0819 WETH	$175.44	0xb56...a9ae6
Mar 20 12:33 AM	CXT / WETH	Buy	$0.0₂5548	0.0₅2589 WETH	33.91K	0.0877 WETH	$188.11	0x34e...44c3a
Mar 20 12:33 AM	CXT / WETH	Buy	$0.0₂5502	0.0₅2567 WETH	17.10K	0.0439 WETH	$94.07	0x48b...3108d
Mar 20 12:33 AM	CXT / WETH	Buy	$0.0₂5477	0.0₅2556 WETH	6.36K	0.0163 WETH	$34.84	0xd37...00942
Mar 20 12:33 AM	CXT / WETH	Buy	$0.0₂5468	0.0₅2552 WETH	35.21K	0.0897 WETH	$192.50	0x5de...957da
Mar 20 12:32 AM	CXT / WETH	Buy	$0.0₂5420	0.0₅2530 WETH	6.43K	0.0163 WETH	$34.84	0x754...3a09e
Mar 20 12:32 AM	CXT / WETH	Buy	$0.0₂5411	0.0₅2526 WETH	10.54K	0.0267 WETH	$57.04	0xe81...cb27d
Mar 20 12:31 AM	CXT / WETH	Buy	$0.0₂5397	0.0₅2519 WETH	18.52K	0.0467 WETH	$99.93	0x031...f94d1
Mar 19 08:37 PM	CXT / WETH	Sell	$0.0₂5374	0.0₅2508 WETH	10.85K	0.0272 WETH	$58.32	0x8da...eea20
Mar 19 07:21 PM	CXT / WETH	Sell	$0.0₂5412	0.0₅2515 WETH	11.29K	0.0283 WETH	$61.07	0x2e2...875f8
Mar 19 07:12 PM	CXT / WETH	Sell	$0.0₂5412	0.0₅2522 WETH	13.95K	0.0351 WETH	$75.52	0x37a...fad16
Mar 19 07:06 PM	CXT / WETH	Sell	$0.0₂5411	0.0₅2530 WETH	11.20K	0.0283 WETH	$60.57	0xfe8...3eef5
Mar 19 02:39 PM	CXT / WETH	Buy	$0.0₂5343	0.0₅2537 WETH	20.18K	0.0512 WETH	$107.83	0x59e...f6f6c
Mar 19 02:30 PM	CXT / WETH	Buy	$0.0₂5329	0.0₅2525 WETH	18.31K	0.0463 WETH	$97.59	0x369...45842
Mar 19 01:03 PM	CXT / WETH	Buy	$0.0₂5340	0.0₅2513 WETH	23.22K	0.0584 WETH	$123.98	0x848...b56d5
Mar 19 12:52 PM	CXT / WETH	Buy	$0.0₂5343	0.0₅2499 WETH	28.38K	0.0709 WETH	$151.62	0x20e...919a7
Mar 19 12:45 PM	CXT / WETH	Buy	$0.0₂5350	0.0₅2481 WETH	12.78K	0.0318 WETH	$68.37	0x1b2...beff8
Mar 19 12:04 PM	CXT / WETH	Buy	$0.0₂5358	0.0₅2474 WETH	13.54K	0.0335 WETH	$72.54	0x59f...ea090
Mar 19 09:26 AM	CXT / WETH	Sell	$0.0₂5374	0.0₅2465 WETH	50.03K	0.1237 WETH	$268.83	0x1f5...10e10
Mar 19 09:25 AM	CXT / WETH	Sell	$0.0₂5442	0.0₅2496 WETH	33.02K	0.0825 WETH	$179.67	0xc4b...b82a5
Mar 19 09:25 AM	CXT / WETH	Sell	$0.0₂5487	0.0₅2516 WETH	60.13K	0.1519 WETH	$329.92	0x357...27b63
Mar 19 09:25 AM	CXT / WETH	Sell	$0.0₂5570	0.0₅2554 WETH	30.86K	0.0789 WETH	$171.88	0xfb6...2453c
Mar 19 09:24 AM	CXT / WETH	Buy	$0.0₂5613	0.0₅2574 WETH	2.48K	0.0₂6401 WETH	$13.92	0x88e...fc15e
Mar 19 09:23 AM	CXT / WETH	Buy	$0.0₂5613	0.0₅2572 WETH	90.52K	0.2309 WETH	$508.03	0x69e...f0951
Mar 19 09:23 AM	CXT / WETH	Sell	$0.0₂5493	0.0₅2515 WETH	88.89K	0.2253 WETH	$488.23	0x007...ed80d
Mar 19 09:20 AM	CXT / WETH	Buy	$0.0₂5566	0.0₅2571 WETH	9.84K	0.0253 WETH	$54.74	0xe83...9f506
Mar 19 09:20 AM	CXT / WETH	Buy	$0.0₂5553	0.0₅2565 WETH	23.03K	0.0591 WETH	$127.86	0x6e2...316c8
Mar 19 09:20 AM	CXT / WETH	Buy	$0.0₂5520	0.0₅2550 WETH	6.31K	0.0161 WETH	$34.82	0x014...aef16
Mar 19 09:20 AM	CXT / WETH	Buy	$0.0₂5510	0.0₅2546 WETH	5.57K	0.0142 WETH	$30.69	0x935...946a7
Mar 19 09:19 AM	CXT / WETH	Buy	$0.0₂5502	0.0₅2542 WETH	1.81K	0.0₂4605 WETH	$9.94	0x7bc...9b54f
Mar 19 09:19 AM	CXT / WETH	Buy	$0.0₂5499	0.0₅2541 WETH	17.42K	0.0443 WETH	$95.79	0xe9c...fbc6d
Mar 19 09:18 AM	CXT / WETH	Buy	$0.0₂5473	0.0₅2530 WETH	59.19K	0.1491 WETH	$323.92	0x2ff...b8f37
Mar 19 09:17 AM	CXT / WETH	Sell	$0.0₂5394	0.0₅2494 WETH	79.93K	0.2006 WETH	$431.05	0xc0a...d62b5
Mar 19 09:16 AM	CXT / WETH	Buy	$0.0₂5501	0.0₅2543 WETH	56.37K	0.1428 WETH	$310.04	0x77d...b45fe
Mar 19 09:16 AM	CXT / WETH	Buy	$0.0₂5424	0.0₅2508 WETH	6.41K	0.0161 WETH	$34.79	0x6df...ee2f1
Mar 19 09:14 AM	CXT / WETH	Buy	$0.0₂5415	0.0₅2504 WETH	30.30K	0.0758 WETH	$164.08	0x477...f2530
Mar 19 09:11 AM	CXT / WETH	Buy	$0.0₂5383	0.0₅2485 WETH	2.59K	0.0₂6448 WETH	$13.93	0x66d...52bda
Mar 19 09:11 AM	CXT / WETH	Buy	$0.0₂5380	0.0₅2484 WETH	6.48K	0.0161 WETH	$34.84	0xc10...20fbc
Mar 19 09:11 AM	CXT / WETH	Buy	$0.0₂5371	0.0₅2480 WETH	4.63K	0.0115 WETH	$24.88	0x789...af240
Mar 19 09:11 AM	CXT / WETH	Buy	$0.0₂5365	0.0₅2477 WETH	14.07K	0.0349 WETH	$75.46	0x7fe...b99cb
Mar 19 09:07 AM	CXT / WETH	Buy	$0.0₂5344	0.0₅2468 WETH	21.81K	0.0538 WETH	$116.52	0xbc6...00854
Mar 19 09:05 AM	CXT / WETH	Buy	$0.0₂5316	0.0₅2455 WETH	18.80K	0.0462 WETH	$99.94	0x03b...0a9ed
Mar 19 09:03 AM	CXT / WETH	Buy	$0.0₂5291	0.0₅2444 WETH	6.58K	0.0161 WETH	$34.82	0x0ea...befc9
Mar 19 09:02 AM	CXT / WETH	Sell	$0.0₂5277	0.0₅2440 WETH	11.87K	0.0289 WETH	$62.64	0xf1a...2d4da
Mar 19 09:01 AM	CXT / WETH	Sell	$0.0₂5286	0.0₅2447 WETH	24.58K	0.0601 WETH	$129.94	0xb35...a3c53
Mar 19 08:37 AM	CXT / WETH	Buy	$0.0₂5318	0.0₅2462 WETH	4.67K	0.0115 WETH	$24.81	0x57b...0fde1
Mar 19 08:35 AM	CXT / WETH	Buy	$0.0₂5313	0.0₅2459 WETH	83.53K	0.2039 WETH	$443.76	0x613...e4f6c
Mar 19 03:25 AM	CXT / WETH	Sell	$0.0₂5371	0.0₅2409 WETH	29.58K	0.0713 WETH	$158.84	0x971...ee708
Mar 19 03:22 AM	CXT / WETH	Sell	$0.0₂5392	0.0₅2427 WETH	8.16K	0.0198 WETH	$43.98	0xcf2...67aa9
Mar 19 02:29 AM	CXT / WETH	Buy	$0.0₂5351	0.0₅2432 WETH	18.61	0.0₄4539 WETH	$0.0996	0x13f...9615a
Mar 19 01:33 AM	CXT / WETH	Sell	$0.0₂5332	0.0₅2432 WETH	24.96K	0.0607 WETH	$133.08	0x5f9...92474
Mar 19 01:32 AM	CXT / WETH	Buy	$0.0₂5365	0.0₅2446 WETH	2.59K	0.0₂6361 WETH	$13.91	0xf70...17b48
Mar 19 01:32 AM	CXT / WETH	Buy	$0.0₂5361	0.0₅2445 WETH	24.97K	0.0610 WETH	$133.86	0x89e...d35cc
Mar 19 01:00 AM	CXT / WETH	Sell	$0.0₂5330	0.0₅2430 WETH	29.84K	0.0725 WETH	$159.02	0x964...c7e52
Mar 19 01:00 AM	CXT / WETH	Sell	$0.0₂5368	0.0₅2448 WETH	30.86K	0.0756 WETH	$165.65	0x2a5...a6544
Mar 19 12:36 AM	CXT / WETH	Buy	$0.0₂5415	0.0₅2466 WETH	22.10	0.0₄5465 WETH	$0.1196	0x09d...e6946
Mar 18 11:30 PM	CXT / WETH	Sell	$0.0₂5415	0.0₅2466 WETH	30.86K	0.0762 WETH	$167.11	0x5fa...78feb
Mar 18 10:28 PM	CXT / WETH	Buy	$0.0₂5450	0.0₅2485 WETH	106.43K	0.2618 WETH	$579.98	0xb31...dabef
Mar 18 09:37 PM	CXT / WETH	Sell	$0.0₂5326	0.0₅2421 WETH	14.79K	0.0358 WETH	$78.77	0xa0f...00664
Mar 18 09:18 PM	CXT / WETH	Sell	$0.0₂5330	0.0₅2430 WETH	14.44K	0.0350 WETH	$76.95	0xdee...2e8fc
Mar 18 08:20 PM	CXT / WETH	Buy	$0.0₂5298	0.0₅2438 WETH	16.89K	0.0412 WETH	$89.46	0xdbc...57346
Mar 18 07:03 PM	CXT / WETH	Sell	$0.0₂5311	0.0₅2428 WETH	37.72K	0.0917 WETH	$200.31	0x42f...5cbe8
Mar 18 06:58 PM	CXT / WETH	Buy	$0.0₂5339	0.0₅2451 WETH	14.39K	0.0353 WETH	$76.81	0x625...c0245

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CXT/WETH		1y	$0.0₂5338	20	$3.23K	-	-	-0.09%	$5.34M

What is the price of Covalent X Token (CXT)?

The current price for Covalent X Token (CXT) on the Ethereum chain is $0.0₂5338. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Covalent X Token (CXT)?

The Fully Diluted Valuation (FDV) of Covalent X Token (CXT) is $5.34M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Covalent X Token (CXT)?

You can buy Covalent X Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Covalent X Token Liquidity pools to see all available CXT trading pairs and choose the pool with the best liquidity.

What is Covalent X Token (CXT) liquidity?

The total liquidity for Covalent X Token (CXT) across all pools on Ethereum is $43.05K. Liquidity is spread across pools, providing traders with multiple options for swapping CXT.

What is CXT, Covalent X Token?

Covalent X Token (CXT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CXT is $0.0₂5338. Visit the Description tab for more details about this project.

How to trade CXT?

You can buy or sell CXT on the Ethereum chain through any of available CXT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Covalent X Token

Covalent X Token (CXT) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.025338 with a fully diluted valuation of $5.34M.

CXT/WETH on Uniswap V2

Covalent X Token (CXT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Covalent X Token

About Covalent X Token