KIBSHI/WETH Pool
The live KIBSHI/WETH price today is $0.054374, with a 24-hour trading volume of $19.27K. This pair has changed -4.50% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054374
- 24h Volume
- $19.27K
- 24h Buy Volume
- $9.57K
- 24h Sell Volume
- $9.70K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 57
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -2.94%
- 24 Hours
- -4.50%
Tokens in this pool
KiboShib (KIBSHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading KIBSHI (KiboShib)
KIBSHI/ESTEE on Uniswap V4KIBSHI/XCN on Uniswap V4Recent Transactions
- : -8.31721e+23 KIBSHI for 1715467395351196 WETH
- : 4.656596490372279e+24 KIBSHI for -9661610553507840 WETH
- : 9.725649669685153e+23 KIBSHI for -2017670805375093 WETH
- : -4.650071831075184e+24 KIBSHI for 9589894008843108 WETH
- : -3.973702057732997e+24 KIBSHI for 8196429299105462 WETH
- : -4.878155350394432e+24 KIBSHI for 10063806816133076 WETH
- : -9.907634193850334e+24 KIBSHI for 20445877717903148 WETH
- : -1.2735102540903247e+25 KIBSHI for 26292746991392296 WETH
- : -5.8e+25 KIBSHI for 119916814184433170 WETH
- : 1.9293004279260202e+25 KIBSHI for -40160420596585500 WETH
KIBSHI / WETH
KIBSHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KIBSHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:59 PM | Sell | $0.054374 | 0.082069 | 831.72K | 0.021716 | $3.64 | 0xe59...36934 |
Mar 19 04:57 PM | Buy | $0.054374 | 0.082069 | 4.66M | 0.029662 | $20.37 | 0x5f9...63035 |
Mar 19 04:44 PM | Buy | $0.054383 | 0.082069 | 972.56K | 0.022018 | $4.26 | 0x45d...1bf9e |
Mar 19 04:35 PM | Sell | $0.054364 | 0.082069 | 4.65M | 0.029590 | $20.29 | 0xb84...b6590 |
Mar 19 04:13 PM | Sell | $0.054378 | 0.082069 | 3.97M | 0.028197 | $17.39 | 0xa26...ecd1e |
Mar 19 03:41 PM | Sell | $0.054375 | 0.082070 | 4.88M | 0.0101 | $21.34 | 0x8cf...a0039 |
Mar 19 03:39 PM | Sell | $0.054374 | 0.082070 | 9.91M | 0.0204 | $43.33 | 0xe66...9608e |
Mar 19 03:31 PM | Sell | $0.054376 | 0.082071 | 12.74M | 0.0263 | $55.72 | 0x083...453a4 |
Mar 19 03:08 PM | Sell | $0.054420 | 0.082072 | 58.00M | 0.1199 | $256.32 | 0xcc3...10cde |
Mar 19 02:18 PM | Buy | $0.054416 | 0.082077 | 19.29M | 0.0402 | $85.20 | 0xd4c...7a14d |
Mar 19 01:36 PM | Buy | $0.054399 | 0.082075 | 20.06M | 0.0417 | $88.26 | 0x728...d92a0 |
Mar 19 01:19 PM | Sell | $0.054407 | 0.082073 | 9.81M | 0.0203 | $43.22 | 0xe4d...a7f38 |
Mar 19 12:49 PM | Sell | $0.054460 | 0.082074 | 3.89M | 0.028053 | $17.37 | 0xe22...6b48e |
Mar 19 12:40 PM | Sell | $0.054474 | 0.082075 | 494.73K | 0.021024 | $2.21 | 0x26e...2bda8 |
Mar 19 12:14 PM | Buy | $0.054489 | 0.082075 | 4.00M | 0.028314 | $17.94 | 0xa00...72495 |
Mar 19 12:06 PM | Buy | $0.054482 | 0.082074 | 1.41M | 0.022924 | $6.30 | 0x909...17d0b |
Mar 19 12:03 PM | Sell | $0.054494 | 0.082074 | 506.61K | 0.021048 | $2.28 | 0x745...a37fb |
Mar 19 12:03 PM | Buy | $0.054494 | 0.082074 | 8.94M | 0.0186 | $40.16 | 0x745...a37fb |
Mar 19 12:03 PM | Buy | $0.054493 | 0.082073 | 11.49M | 0.0239 | $51.61 | 0x12c...56b08 |
Mar 19 11:52 AM | Buy | $0.054489 | 0.082072 | 2.35M | 0.024876 | $10.53 | 0x85d...b6ab6 |
