WETH/ZRX Pool
The live WETH/ZRX price today is $2.14K, with a 24-hour trading volume of $1.63K. This pair has changed -2.99% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.63K
- 24h Buy Volume
- $921.15
- 24h Sell Volume
- $707.27
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- -0.39%
- 24 Hours
- -2.99%
Tokens in this pool
Wrapped Ether (WETH) 0x Protocol Token (ZRX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 22676176950377428 WETH for -458390166710792600000 ZRX
- : 10310560309268542 WETH for -208764322899012060000 ZRX
- : -48743657989331460 WETH for 991000000000000000000 ZRX
- : -12326969658487976 WETH for 249860169672876130000 ZRX
- : -3985247473500161 WETH for 80713328990242140000 ZRX
- : 44616015841138180 WETH for -900000000000000000000 ZRX
- : -1977285241617103 WETH for 40211034659094550000 ZRX
- : 18737125247364236 WETH for -379078497357564100000 ZRX
- : 12191992057377130 WETH for -247039005169105570000 ZRX
- : -25964410990787604 WETH for 528909566192495170000 ZRX
WETH / ZRX
WETH/ZRX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZRX) | WETH | ZRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:55 PM | Buy | $2.14K | 20.25K | 0.0227 | 458.39 | $48.47 | 0xd82...fcb05 |
Mar 19 11:15 PM | Buy | $2.15K | 20.30K | 0.0103 | 208.76 | $22.12 | 0x825...ba8e3 |
Mar 19 09:14 PM | Sell | $2.15K | 20.32K | 0.0487 | 991.00 | $104.96 | 0x812...e2ecd |
Mar 19 09:11 PM | Sell | $2.15K | 20.22K | 0.0123 | 249.86 | $26.51 | 0x80c...342f4 |
Mar 19 08:22 PM | Sell | $2.15K | 20.20K | 0.023986 | 80.71 | $8.55 | 0xb39...921b6 |
Mar 19 08:22 PM | Buy | $2.15K | 20.19K | 0.0446 | 900.00 | $95.73 | 0x6de...c596e |
Mar 19 08:22 PM | Sell | $2.15K | 20.28K | 0.021978 | 40.21 | $4.24 | 0xa81...e660b |
Mar 19 05:45 PM | Buy | $2.12K | 20.27K | 0.0187 | 379.08 | $39.68 | 0x237...cbc34 |
Mar 19 05:32 PM | Buy | $2.13K | 20.31K | 0.0122 | 247.04 | $25.92 | 0x94f...52edd |
Mar 19 03:16 PM | Sell | $2.13K | 20.34K | 0.0260 | 528.91 | $55.27 | 0x396...8e550 |
Mar 19 02:30 PM | Buy | $2.11K | 20.28K | 0.0267 | 539.87 | $56.31 | 0xbef...b02c7 |
Mar 19 01:34 PM | Buy | $2.12K | 20.34K | 0.0321 | 652.26 | $68.20 | 0xdc6...10207 |
Mar 19 01:02 PM | Buy | $2.13K | 20.40K | 0.0290 | 590.92 | $61.77 | 0xf03...6142f |
Mar 19 12:53 PM | Buy | $2.14K | 20.46K | 0.0277 | 566.01 | $59.21 | 0xafd...8ab35 |
Mar 19 10:33 AM | Sell | $2.18K | 20.52K | 0.0144 | 295.77 | $31.39 | 0xd05...4e1eb |
Mar 19 10:11 AM | Sell | $2.19K | 20.49K | 0.0154 | 315.46 | $33.58 | 0x05a...58113 |
Mar 19 10:05 AM | Sell | $2.19K | 20.46K | 0.0213 | 437.46 | $46.68 | 0x894...17bdb |
Mar 19 08:41 AM | Buy | $2.17K | 20.41K | 0.0193 | 392.34 | $41.70 | 0x45b...08ca6 |
Mar 19 08:39 AM | Buy | $2.16K | 20.45K | 0.0181 | 368.45 | $39.01 | 0x4d8...9eabf |
Mar 19 08:31 AM | Sell | $2.16K | 20.49K | 0.0417 | 856.00 | $90.20 | 0xe4f...80b8f |
