29,799,686 Pools27,531,200 Tokens

OHM Pod (pOHM)

The live OHM Pod price today is $17.86, with a 24-hour trading volume of $110.41. pOHM has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$17.86
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$75.38K
24h Volume
$110.41
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Dai Stablecoin (DAI) peahalla (pValhalla) Empyreal pod w pOHM pair (pEMP) Pea Pod (pPEAS) BasedAI pod (pBASED)

Liquidity Pools

DAI/pOHM on Uniswap V2pOHM/pValhalla on Uniswap V2pOHM/pEMP on Uniswap V2pPEAS/pOHM on Uniswap V2pOHM/pBASED on Uniswap V2

Recent Transactions

  • : -146052766718644100 pOHM for 60027013810822390000 pBASED
  • : -617171007840452600 pOHM for 23254061798020612000 pPEAS
  • : 617171007840452600 pOHM for -1393165482189676500 pEMP
  • : -198091031151426600 pOHM for 93131462616358630000 pBASED
  • : 198091031151426600 pOHM for -3.201249598109245e+21 pValhalla
  • : -1546606440316024000 pOHM for 27385143587365716000 DAI
  • : 1549705852020064300 pOHM for -2.4932212225769025e+22 pValhalla
  • : -1325854472404769300 pOHM for 23594445309212623000 DAI
  • : -172187549191043140 pOHM for 3072220700469542000 DAI
  • : 172532614419882880 pOHM for -82372009126497440000 pBASED

OHM Pod

OHM Pod Price (pOHM)

DateMarketTypePrice (USD)PricepOHM2nd ASSETTotalTXN
Mar 19 11:30 PM
pOHM / pBASEDSell$17.86391.28 pBASED0.146160.03 pBASED$2.610xff9...19fd3
Mar 19 06:51 PM
pOHM / pPEASSell$17.8637.78 pPEAS0.617223.25 pPEAS$11.020x8ba...7f3e7
Mar 19 06:51 PM
pOHM / pEMPBuy$17.862.27 pEMP0.61721.39 pEMP$11.020x8ba...7f3e7
Mar 19 05:58 PM
pOHM / pBASEDSell$17.86435.95 pBASED0.198193.13 pBASED$3.540x277...b6e3f
Mar 19 05:58 PM
pOHM / pValhallaBuy$17.8616.12K pValhalla0.19813.20K pValhalla$3.540x277...b6e3f
Mar 19 02:22 PM
pOHM / DAISell$17.7117.71 DAI1.5527.39 DAI$27.390x2ec...674f9
Mar 19 02:22 PM
pOHM / pValhallaBuy$17.8616.10K pValhalla1.5524.93K pValhalla$27.680x2ec...674f9
Mar 19 09:51 AM
pOHM / DAISell$17.8117.81 DAI1.3323.59 DAI$23.610xfaa...5282d
Mar 18 10:20 PM
pOHM / DAISell$17.8917.89 DAI0.17223.07 DAI$3.080x7a4...3e399
Mar 18 10:20 PM
pOHM / pBASEDBuy$18.20509.96 pBASED0.172582.37 pBASED$3.140x7a4...3e399
Mar 18 10:20 PM
pOHM / pBASEDBuy$18.20444.38 pBASED0.0361510.2741 pBASED$0.01120x7a4...3e399
Mar 18 03:42 PM
pOHM / DAISell$17.9017.90 DAI1.1520.57 DAI$20.590xcfb...039d0
Mar 18 03:42 PM
pOHM / pEMPBuy$18.202.23 pEMP1.152.53 pEMP$20.980xcfb...039d0
Mar 18 03:42 PM
pOHM / pEMPBuy$18.202.15 pEMP0.01600.0346 pEMP$0.29140xcfb...039d0
Mar 18 03:20 PM
pOHM / DAISell$17.9817.97 DAI2.2640.62 DAI$40.590xc1a...e6678
Mar 18 03:20 PM
pOHM / pValhallaBuy$18.2015.98K pValhalla2.2636.05K pValhalla$41.180xc1a...e6678
Mar 18 03:09 AM
pOHM / pWBTCSell$18.200.032349 pWBTC0.45730.031077 pWBTC$8.320xcbb...1f1b9
Mar 18 03:08 AM
pOHM / DAISell$18.1218.12 DAI0.801514.50 DAI$14.520x02b...e083a
Mar 18 03:08 AM
pOHM / pGNUSSell$18.2619.11 pGNUS0.51389.87 pGNUS$9.380xcf6...1acce
Mar 18 12:30 AM
pOHM / DAISell$18.1718.17 DAI1.1220.39 DAI$20.410x7bb...0d70d
Mar 17 04:09 PM
pOHM / DAISell$18.2418.24 DAI1.0519.17 DAI$19.190x4bb...5cb80
Mar 17 04:09 PM
pOHM / pPEASBuy$18.3037.80 pPEAS1.0539.95 pPEAS$19.290x4bb...5cb80
Mar 17 06:09 AM
pOHM / DAISell$18.3118.31 DAI0.48178.80 DAI$8.820x0fe...5a18c
Mar 17 04:53 AM
pOHM / DAIBuy$18.3418.34 DAI0.07781.43 DAI$1.430x24d...99c35
Mar 17 04:53 AM
pOHM / pPORKSell$18.43743.57M pPORK0.077659.47M pPORK$1.430x24d...99c35
Mar 17 03:24 AM
pOHM / DAISell$18.3318.33 DAI1.2823.47 DAI$23.480xd86...b58f1
Mar 17 12:50 AM
pOHM / pWBTCSell$18.430.032372 pWBTC0.65840.031568 pWBTC$12.140x3b3...e662d
Mar 16 09:48 PM
pOHM / DAISell$18.4218.42 DAI0.06361.17 DAI$1.170x8e8...65a46
Mar 16 09:45 PM
pOHM / DAIBuy$18.4218.42 DAI0.17313.20 DAI$3.190x543...d2d91
Mar 16 06:59 PM
pOHM / pGNUSSell$18.4319.43 pGNUS0.829416.28 pGNUS$15.290x61f...defbc
Mar 16 02:17 PM
pOHM / pValhallaSell$18.4315.79K pValhalla5.4887.48K pValhalla$100.980x984...568a5
Mar 16 06:15 AM
pOHM / DAISell$18.4118.41 DAI1.2322.68 DAI$22.700x866...03258
Mar 16 06:08 AM
pOHM / pValhallaSell$18.4416.24K pValhalla0.749212.15K pValhalla$13.810xdab...a8a4e
Mar 16 05:53 AM
pOHM / pGNUSSell$18.4419.96 pGNUS0.596711.99 pGNUS$11.000x6d5...0b137
Mar 16 05:52 AM
pOHM / pWBTCSell$18.440.032405 pWBTC0.84590.032047 pWBTC$15.600xf42...cd2b4
Mar 16 05:31 AM
pOHM / pValhallaSell$18.4416.30K pValhalla0.827713.48K pValhalla$15.260xf8b...20b5b
Mar 16 05:31 AM
pOHM / pPEASBuy$18.4437.77 pPEAS0.827731.35 pPEAS$15.260xf8b...20b5b
Mar 16 04:52 AM
pOHM / DAIBuy$18.4918.49 DAI0.600011.12 DAI$11.090xda3...6f6e4
Mar 16 04:52 AM
pOHM / pEMPSell$18.422.15 pEMP0.59881.30 pEMP$11.030xda3...6f6e4
Mar 16 04:18 AM
pOHM / pValhallaSell$18.4216.37K pValhalla1.3722.43K pValhalla$25.220xb32...3deca
Mar 16 04:18 AM
pOHM / pPEASBuy$18.4237.75 pPEAS1.3751.82 pPEAS$25.220xb32...3deca
Mar 16 04:16 AM
pOHM / pGNUSSell$18.3920.36 pGNUS0.670613.76 pGNUS$12.330xe04...9ce2d
Mar 16 04:16 AM
pOHM / DAIBuy$18.4518.45 DAI0.671912.42 DAI$12.400xe04...9ce2d
Mar 16 03:41 AM
pOHM / DAIBuy$18.4118.41 DAI1.0318.95 DAI$18.930x310...2132b
Mar 16 03:41 AM
pOHM / pEMPSell$18.392.19 pEMP1.032.28 pEMP$18.870x310...2132b
Mar 16 01:06 AM
pOHM / pGNUSSell$18.3520.82 pGNUS0.38668.08 pGNUS$7.090xf2a...8b76d
Mar 16 12:01 AM
pOHM / pValhallaSell$18.3516.49K pValhalla1.1619.16K pValhalla$21.320xc0a...9aad5
Mar 15 11:47 PM
pOHM / pValhallaSell$18.3516.59K pValhalla0.58389.67K pValhalla$10.710x4e6...392bd
Mar 15 09:45 PM
pOHM / pValhallaSell$18.3516.64K pValhalla1.1519.09K pValhalla$21.060x5de...1131a
Mar 15 09:45 PM
pOHM / pPEASBuy$18.3537.72 pPEAS1.1543.39 pPEAS$21.060x5de...1131a
Mar 15 09:01 PM
pOHM / PEASSell$17.7739.74 PEAS0.01660.6026 PEAS$0.29460xef3...3f377
Mar 15 09:01 PM
pOHM / DAISell$18.3418.34 DAI0.01650.3025 DAI$0.30340xef3...3f377
Mar 15 09:00 PM
pOHM / DAISell$18.3418.34 DAI0.09361.71 DAI$1.720x25b...b678b
Mar 15 09:00 PM
pOHM / pBASEDBuy$18.36444.17 pBASED0.093840.31 pBASED$1.720x25b...b678b
Mar 15 09:00 PM
pOHM / PEASBuy$14.5832.60 PEAS0.01070.3660 PEAS$0.15550x25b...b678b
Mar 15 09:00 PM
pOHM / pBASEDBuy$18.36413.73 pBASED0.0363750.2644 pBASED$0.01170x25b...b678b
Mar 15 08:10 PM
pOHM / pValhallaSell$18.3616.74K pValhalla0.40986.85K pValhalla$7.520xf57...10f7e
Mar 15 08:10 PM
pOHM / pPEASBuy$18.3637.69 pPEAS0.409815.49 pPEAS$7.520xf57...10f7e
Mar 15 07:22 PM
pOHM / pValhallaSell$18.3616.77K pValhalla0.45967.70K pValhalla$8.440xd3b...6d22d
Mar 15 07:22 PM
pOHM / pPEASBuy$18.3637.68 pPEAS0.459617.37 pPEAS$8.440xd3b...6d22d
Mar 15 04:43 PM
pOHM / pValhallaSell$18.3616.81K pValhalla0.686411.53K pValhalla$12.600x852...49b50
Mar 15 03:27 PM
pOHM / pValhallaSell$18.3616.87K pValhalla0.807413.61K pValhalla$14.820x4fd...eedda
Mar 15 01:17 PM
pOHM / DAISell$18.3518.35 DAI0.12992.38 DAI$2.380x7d6...3eb2c
Mar 15 01:17 PM
pOHM / pBASEDBuy$18.37413.53 pBASED0.130251.50 pBASED$2.390x7d6...3eb2c
Mar 15 01:17 PM
pOHM / pBASEDBuy$18.37376.21 pBASED0.0366840.2522 pBASED$0.01230x7d6...3eb2c
Mar 15 01:16 PM
pOHM / pBASEDSell$18.37376.03 pBASED0.3318140.70 pBASED$6.090xc47...0331c
Mar 15 12:40 PM
pOHM / DAISell$18.3618.36 DAI0.08651.58 DAI$1.590x434...84382
Mar 15 12:40 PM
pOHM / pBASEDBuy$18.37482.59 pBASED0.086740.53 pBASED$1.590x434...84382
Mar 15 12:40 PM
pOHM / pBASEDBuy$18.37450.65 pBASED0.0361050.2759 pBASED$0.01120x434...84382
Mar 15 09:49 AM
pOHM / DAISell$18.3618.36 DAI0.05581.02 DAI$1.030x4af...c774c
Mar 15 09:46 AM
pOHM / pPEASSell$0.0037.66 pPEAS0.30090.00 pPEAS$0.000x918...b302b
Mar 15 09:46 AM
pOHM / PEASSell$16.6836.90 PEAS0.33534.13 PEAS$5.590x918...b302b
Mar 15 09:46 AM
pOHM / PEASBuy$1.824.03 PEAS0.04490.1967 PEAS$0.08180x918...b302b
Mar 15 09:46 AM
pOHM / PEASBuy$2.194.85 PEAS0.30004.13 PEAS$0.65780x918...b302b
Mar 14 10:07 PM
pOHM / DAIBuy$18.3618.37 DAI0.05841.08 DAI$1.070xb36...bbbfa
Mar 14 10:07 PM
pOHM / pBASEDSell$18.30450.43 pBASED0.058326.78 pBASED$1.070xb36...bbbfa
Mar 14 08:15 PM
pOHM / DAISell$18.3618.36 DAI0.11672.14 DAI$2.140x353...8e3c1
Mar 14 08:15 PM
pOHM / pBASEDBuy$18.30471.47 pBASED0.116952.83 pBASED$2.140x353...8e3c1
Mar 14 08:15 PM
pOHM / pBASEDBuy$18.30430.54 pBASED0.0362460.2696 pBASED$0.01140x353...8e3c1
Mar 14 05:53 PM
pOHM / DAISell$18.3718.37 DAI0.42157.72 DAI$7.740x9e0...e90d5
Mar 14 05:53 PM
pOHM / pEMPBuy$18.302.26 pEMP0.42230.9513 pEMP$7.730x9e0...e90d5
Mar 14 05:53 PM
pOHM / pEMPBuy$18.302.23 pEMP0.01570.0352 pEMP$0.28790x9e0...e90d5
Mar 14 05:04 AM
pOHM / PEASSell$17.9539.83 PEAS0.01290.4796 PEAS$0.23120x27a...3d53b
Mar 14 05:04 AM
pOHM / DAISell$18.4018.40 DAI0.01290.2359 DAI$0.23660x27a...3d53b
Mar 14 03:13 AM
pOHM / DAIBuy$18.4018.40 DAI1.4426.54 DAI$26.530xdad...ed91e
Mar 14 02:40 AM
pOHM / DAISell$18.3018.30 DAI0.03760.6862 DAI$0.68810x283...b1849
Mar 14 02:40 AM
pOHM / pPEASBuy$18.0937.66 pPEAS7.52283.40 pPEAS$136.060xdfd...b2247
Mar 14 01:13 AM
pOHM / pPEASBuy$18.0937.47 pPEAS2.0275.81 pPEAS$36.510x45e...65f74
Mar 14 01:13 AM
pOHM / DAIBuy$18.3018.31 DAI1.6229.66 DAI$29.660x635...3c4c1
Mar 13 11:35 PM
pOHM / pPEASBuy$18.0937.42 pPEAS0.873532.77 pPEAS$15.800xb04...c5d97
Mar 13 11:13 PM
pOHM / pPEASBuy$18.0937.40 pPEAS1.0539.20 pPEAS$18.910x551...cb7c9
Mar 13 11:13 PM
pOHM / DAIBuy$18.2018.20 DAI1.3424.33 DAI$24.320x491...1caf8
Mar 13 10:08 PM
pOHM / pPEASBuy$18.0937.37 pPEAS1.2747.58 pPEAS$22.970x9ea...a77ce
Mar 13 09:44 PM
pOHM / DAISell$18.1118.12 DAI0.12162.20 DAI$2.200x45b...443e1
Mar 13 09:44 PM
pOHM / pBASEDBuy$18.09430.34 pBASED0.121850.24 pBASED$2.200x45b...443e1
Mar 13 09:44 PM
pOHM / pBASEDBuy$18.09393.14 pBASED0.0365360.2576 pBASED$0.01180x45b...443e1
Mar 13 09:14 PM
pOHM / pPEASBuy$18.0937.34 pPEAS0.930134.82 pPEAS$16.830x79d...7c53e
Mar 13 12:51 PM
pOHM / pValhallaSell$18.0916.95K pValhalla1.4324.26K pValhalla$25.880x691...f5f6b
Mar 13 12:51 PM
pOHM / pPEASBuy$18.0937.32 pPEAS1.4353.52 pPEAS$25.880x691...f5f6b
Mar 13 12:07 PM
pOHM / pEMPSell$18.092.23 pEMP0.76111.71 pEMP$13.770x2f7...797cf