Pea Pod (pPEAS)
The live Pea Pod price today is $0.4748, with a 24-hour trading volume of $22.02. pPEAS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4748
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $54.30K
- 24h Volume
- $22.02
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Peapods (PEAS) OHM Pod (pOHM)Liquidity Pools
pPEAS/PEAS on Uniswap V3pPEAS/pOHM on Uniswap V2Recent Transactions
- : 23137790642406556000 pPEAS for -24627678441283854000 PEAS
- : 23254061798020612000 pPEAS for -617171007840452600 pOHM
- : -40154517030006055000 pPEAS for 42997042119947846000 PEAS
- : -39953744444856025000 pPEAS for 1054192412768862200 pOHM
- : -31508895197074346000 pPEAS for 33737087132213707000 PEAS
- : -31351350721088975000 pPEAS for 827746777552650200 pOHM
- : -52082097657112986000 pPEAS for 55760692064659960000 PEAS
- : -51821687168827420000 pPEAS for 1369236132310548500 pOHM
- : -43393243394559754000 pPEAS for 1147523426334083800 pOHM
- : -43611299894029900000 pPEAS for 46687323220322130000 PEAS
Pea Pod
Pea Pod Price (pPEAS)
| Date | Market | Type | Price (USD) | Price | pPEAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:51 PM | pPEAS / PEAS | Buy | $0.4768 | 1.07 PEAS | 23.14 | 24.63 PEAS | $11.03 | 0x8ba...7f3e7 |
Mar 19 06:51 PM | pPEAS / pOHM | Buy | $0.4727 | 0.0265 pOHM | 23.25 | 0.6172 pOHM | $10.99 | 0x8ba...7f3e7 |
Mar 17 04:09 PM | pPEAS / PEAS | Sell | $0.4791 | 1.07 PEAS | 40.15 | 43.00 PEAS | $19.24 | 0x4bb...5cb80 |
Mar 17 04:09 PM | pPEAS / pOHM | Sell | $0.4841 | 0.0265 pOHM | 39.95 | 1.05 pOHM | $19.34 | 0x4bb...5cb80 |
Mar 16 05:31 AM | pPEAS / PEAS | Sell | $0.4808 | 1.07 PEAS | 31.51 | 33.74 PEAS | $15.15 | 0xf8b...20b5b |
Mar 16 05:31 AM | pPEAS / pOHM | Sell | $0.4881 | 0.0265 pOHM | 31.35 | 0.8277 pOHM | $15.30 | 0xf8b...20b5b |
Mar 16 04:18 AM | pPEAS / PEAS | Sell | $0.4796 | 1.07 PEAS | 52.08 | 55.76 PEAS | $24.98 | 0xb32...3deca |
Mar 16 04:18 AM | pPEAS / pOHM | Sell | $0.4878 | 0.0265 pOHM | 51.82 | 1.37 pOHM | $25.28 | 0xb32...3deca |
Mar 15 09:45 PM | pPEAS / pOHM | Sell | $0.4865 | 0.0265 pOHM | 43.39 | 1.15 pOHM | $21.11 | 0x5de...1131a |
Mar 15 09:45 PM | pPEAS / PEAS | Sell | $0.4774 | 1.07 PEAS | 43.61 | 46.69 PEAS | $20.82 | 0x5de...1131a |
Mar 15 08:10 PM | pPEAS / PEAS | Sell | $0.4774 | 1.07 PEAS | 15.57 | 16.66 PEAS | $7.43 | 0xf57...10f7e |
Mar 15 08:10 PM | pPEAS / pOHM | Sell | $0.4871 | 0.0265 pOHM | 15.49 | 0.4098 pOHM | $7.54 | 0xf57...10f7e |
Mar 15 07:22 PM | pPEAS / PEAS | Sell | $0.4774 | 1.07 PEAS | 17.45 | 18.68 PEAS | $8.33 | 0xd3b...6d22d |
Mar 15 07:22 PM | pPEAS / pOHM | Sell | $0.4872 | 0.0265 pOHM | 17.37 | 0.4596 pOHM | $8.46 | 0xd3b...6d22d |
Mar 15 09:46 AM | pPEAS / pOHM | Buy | $0.00 | 0.0266 pOHM | 0.00 | 0.3009 pOHM | $0.00 | 0x918...b302b |
Mar 14 02:40 AM | pPEAS / pOHM | Sell | $0.4803 | 0.0266 pOHM | 283.40 | 7.52 pOHM | $136.12 | 0xdfd...b2247 |
Mar 14 02:40 AM | pPEAS / PEAS | Sell | $0.4808 | 1.07 PEAS | 284.83 | 304.80 PEAS | $136.93 | 0xdfd...b2247 |
Mar 14 01:13 AM | pPEAS / PEAS | Sell | $0.4803 | 1.07 PEAS | 76.19 | 81.50 PEAS | $36.59 | 0x45e...65f74 |
Mar 14 01:13 AM | pPEAS / pOHM | Sell | $0.4828 | 0.0267 pOHM | 75.81 | 2.02 pOHM | $36.60 | 0x45e...65f74 |
Mar 13 11:35 PM | pPEAS / PEAS | Sell | $0.4792 | 1.07 PEAS | 32.94 | 35.23 PEAS | $15.79 | 0xb04...c5d97 |
Mar 13 11:35 PM | pPEAS / pOHM | Sell | $0.4834 | 0.0267 pOHM | 32.77 | 0.8735 pOHM | $15.84 | 0xb04...c5d97 |
Mar 13 11:13 PM | pPEAS / PEAS | Sell | $0.4792 | 1.07 PEAS | 39.40 | 42.14 PEAS | $18.88 | 0x551...cb7c9 |
Mar 13 11:13 PM | pPEAS / pOHM | Sell | $0.4837 | 0.0267 pOHM | 39.20 | 1.05 pOHM | $18.96 | 0x551...cb7c9 |
Mar 13 11:07 PM | pPEAS / PEAS | Sell | $0.4792 | 1.07 PEAS | 18.09 | 19.35 PEAS | $8.67 | 0xe52...cd16d |
Mar 13 10:08 PM | pPEAS / PEAS | Sell | $0.4792 | 1.07 PEAS | 47.82 | 51.14 PEAS | $22.91 | 0x9ea...a77ce |
Mar 13 10:08 PM | pPEAS / pOHM | Sell | $0.4841 | 0.0268 pOHM | 47.58 | 1.27 pOHM | $23.03 | 0x9ea...a77ce |
Mar 13 09:14 PM | pPEAS / PEAS | Sell | $0.4791 | 1.07 PEAS | 35.00 | 37.42 PEAS | $16.77 | 0x79d...7c53e |
Mar 13 09:14 PM | pPEAS / pOHM | Sell | $0.4845 | 0.0268 pOHM | 34.82 | 0.9301 pOHM | $16.87 | 0x79d...7c53e |
Mar 13 12:51 PM | pPEAS / PEAS | Sell | $0.4773 | 1.07 PEAS | 53.78 | 57.51 PEAS | $25.67 | 0x691...f5f6b |
Mar 13 12:51 PM | pPEAS / pOHM | Sell | $0.4848 | 0.0268 pOHM | 53.52 | 1.43 pOHM | $25.94 | 0x691...f5f6b |
Mar 13 12:07 PM | pPEAS / PEAS | Sell | $0.4770 | 1.07 PEAS | 28.59 | 30.57 PEAS | $13.64 | 0x2f7...797cf |
Mar 13 12:07 PM | pPEAS / pOHM | Sell | $0.4853 | 0.0268 pOHM | 28.45 | 0.7611 pOHM | $13.81 | 0x2f7...797cf |
Mar 13 11:40 AM | pPEAS / PEAS | Sell | $0.4769 | 1.07 PEAS | 50.04 | 53.50 PEAS | $23.87 | 0xb64...97f48 |
Mar 13 11:40 AM | pPEAS / pOHM | Sell | $0.4855 | 0.0268 pOHM | 49.79 | 1.33 pOHM | $24.17 | 0xb64...97f48 |
Mar 13 09:49 AM | pPEAS / pOHM | Sell | $0.4860 | 0.0269 pOHM | 15.77 | 0.4223 pOHM | $7.66 | 0x5b7...25e44 |
Mar 13 09:49 AM | pPEAS / PEAS | Sell | $0.4758 | 1.07 PEAS | 15.85 | 16.94 PEAS | $7.54 | 0x5b7...25e44 |
