STRATEGIC BITCOIN RESERVE

STRATEGIC BITCOIN RESERVE Price (SBR)

Date	Market	Type	Price (USD)	Price	SBR	2nd ASSET	Total	TXN
Mar 19 01:21 PM	SBR / WETH	Buy	$0.0220	0.0₄1030 WETH	524.24	0.0₂5415 WETH	$11.51	0x200...353a9
Mar 19 01:00 PM	SBR / WETH	Buy	$0.0220	0.0₄1030 WETH	154.69	0.0₂1598 WETH	$3.40	0x944...0f048
Mar 19 12:39 PM	SBR / WETH	Buy	$0.0222	0.0₄1030 WETH	48.32	0.0₃4990 WETH	$1.07	0x686...65938
Mar 19 12:24 PM	SBR / WETH	Buy	$0.0222	0.0₄1030 WETH	36.07	0.0₃3725 WETH	$0.8020	0x515...339d2
Mar 19 08:47 AM	SBR / WETH	Sell	$0.0223	0.0₄1030 WETH	610.56	0.0₂6268 WETH	$13.59	0xd30...10a13
Mar 19 08:15 AM	SBR / WETH	Sell	$0.0223	0.0₄1030 WETH	370.29	0.0₂3802 WETH	$8.26	0xe44...2777e
Mar 19 07:48 AM	SBR / WETH	Buy	$0.0223	0.0₄1030 WETH	134.20	0.0₂1387 WETH	$3.00	0xc3f...0b0b8
Mar 19 07:39 AM	SBR / PEAS	Buy	$0.0229	0.0512 PEAS	204.24	10.53 PEAS	$4.67	0x275...ac0bb
Mar 19 07:39 AM	SBR / WETH	Buy	$0.0223	0.0₄1030 WETH	204.24	0.0₂2110 WETH	$4.56	0x275...ac0bb
Mar 19 07:32 AM	SBR / WETH	Sell	$0.0222	0.0₄1030 WETH	35.09K	0.3629 WETH	$779.20	0x61c...0a3f3
Mar 19 06:52 AM	SBR / WETH	Sell	$0.0228	0.0₄1045 WETH	128.33K	1.37 WETH	$2.93K	0xeb5...ec195
Mar 19 05:36 AM	SBR / WETH	Buy	$0.0241	0.0₄1103 WETH	11.02K	0.1215 WETH	$265.83	0x3ca...af5a3
Mar 19 05:34 AM	SBR / WETH	Buy	$0.0240	0.0₄1098 WETH	3.87K	0.0425 WETH	$92.96	0xfa5...c621a
Mar 19 05:28 AM	SBR / WETH	Sell	$0.0240	0.0₄1096 WETH	193.72	0.0₂2116 WETH	$4.66	0xe67...70ac0
Mar 19 05:28 AM	SBR / PEAS	Sell	$0.0236	0.0529 PEAS	193.72	10.19 PEAS	$4.58	0xe67...70ac0
Mar 19 05:28 AM	SBR / WETH	Buy	$0.0240	0.0₄1096 WETH	79.28K	0.8566 WETH	$1.91K	0x36d...5759d
Mar 19 05:26 AM	SBR / WETH	Buy	$0.0233	0.0₄1060 WETH	7.31K	0.0776 WETH	$170.02	0x422...b4800
Mar 19 05:03 AM	SBR / WETH	Buy	$0.0232	0.0₄1057 WETH	141.58	0.0₂1500 WETH	$3.28	0x80e...7f3cd
Mar 19 05:03 AM	SBR / PEAS	Sell	$0.0229	0.0513 PEAS	140.50	7.19 PEAS	$3.22	0xe85...c64d8
Mar 19 05:03 AM	SBR / WETH	Sell	$0.0232	0.0₄1057 WETH	140.50	0.0₂1480 WETH	$3.26	0xe85...c64d8
Mar 19 05:02 AM	SBR / WETH	Sell	$0.0232	0.0₄1057 WETH	12.08K	0.1275 WETH	$280.01	0xe3b...913ce
Mar 19 05:02 AM	SBR / WETH	Buy	$0.0233	0.0₄1062 WETH	24.92K	0.2640 WETH	$580.58	0xde1...14809
Mar 19 05:02 AM	SBR / WETH	Buy	$0.0231	0.0₄1051 WETH	12.08K	0.1270 WETH	$278.52	0x2d9...30668
Mar 19 05:01 AM	SBR / WETH	Buy	$0.0229	0.0₄1046 WETH	35.09K	0.3653 WETH	$805.16	0x8a8...9d580
Mar 19 04:04 AM	SBR / WETH	Sell	$0.0228	0.0₄1031 WETH	107.93	0.0₂1109 WETH	$2.46	0xdef...93e0f
Mar 19 04:02 AM	SBR / WETH	Buy	$0.0228	0.0₄1031 WETH	107.93	0.0₂1116 WETH	$2.46	0x513...83450
Mar 19 03:48 AM	SBR / PEAS	Sell	$0.0224	0.0501 PEAS	186.67	9.31 PEAS	$4.18	0xbe4...b50f5
Mar 19 03:48 AM	SBR / WETH	Sell	$0.0228	0.0₄1031 WETH	186.67	0.0₂1918 WETH	$4.25	0xbe4...b50f5
Mar 19 02:56 AM	SBR / WETH	Buy	$0.0227	0.0₄1031 WETH	25.49K	0.2621 WETH	$577.67	0x484...b27d6
Mar 19 02:31 AM	SBR / WETH	Buy	$0.0225	0.0₄1020 WETH	5.14K	0.0526 WETH	$115.51	0xa50...fd1e5
Mar 19 02:03 AM	SBR / WETH	Buy	$0.0223	0.0₄1018 WETH	128.33K	1.28 WETH	$2.86K	0x5a8...a5f53
Mar 18 11:28 PM	SBR / WETH	Sell	$0.0212	0.0₅9665 WETH	10.32K	0.0996 WETH	$218.98	0xfb5...705a0
Mar 18 06:31 PM	SBR / WETH	Buy	$0.0214	0.0₅9704 WETH	30.92	0.0₃3010 WETH	$0.6618	0x34d...a11d1
Mar 18 04:44 PM	SBR / WETH	Sell	$0.0211	0.0₅9704 WETH	14.65K	0.1421 WETH	$309.64	0x650...8e445
Mar 18 04:42 PM	SBR / WETH	Sell	$0.0212	0.0₅9761 WETH	1.72K	0.0167 WETH	$36.52	0x94e...500ff
Mar 18 04:38 PM	SBR / WETH	Sell	$0.0212	0.0₅9768 WETH	12.60K	0.1230 WETH	$267.35	0xb6c...615c3
Mar 18 04:38 PM	SBR / WETH	Buy	$0.0213	0.0₅9817 WETH	18.07K	0.1773 WETH	$385.51	0xa5c...80ef2
Mar 18 04:38 PM	SBR / WETH	Buy	$0.0212	0.0₅9746 WETH	12.60K	0.1228 WETH	$266.76	0x1c9...544f2
Mar 18 04:37 PM	SBR / WETH	Buy	$0.0211	0.0₅9697 WETH	8.66K	0.0840 WETH	$182.39	0x380...a8ef0
Mar 18 04:37 PM	SBR / WETH	Sell	$0.0210	0.0₅9664 WETH	34.75K	0.3371 WETH	$729.52	0x954...92fe6
Mar 18 04:34 PM	SBR / WETH	Sell	$0.0213	0.0₅9798 WETH	25.98K	0.2551 WETH	$554.27	0x361...2dec4
Mar 18 04:34 PM	SBR / WETH	Buy	$0.0216	0.0₅9901 WETH	23.15K	0.2288 WETH	$499.08	0x37d...1a159
Mar 18 04:34 PM	SBR / WETH	Buy	$0.0214	0.0₅9809 WETH	25.98K	0.2543 WETH	$554.88	0x73b...3a8db
Mar 18 04:33 PM	SBR / WETH	Sell	$0.0211	0.0₅9708 WETH	39.58K	0.3861 WETH	$836.70	0x3af...fc661
Mar 18 04:33 PM	SBR / WETH	Buy	$0.0215	0.0₅9862 WETH	23.09K	0.2273 WETH	$495.74	0x204...a5852
Mar 18 04:33 PM	SBR / WETH	Buy	$0.0213	0.0₅9772 WETH	39.58K	0.3849 WETH	$842.18	0x36e...790fb
Mar 18 04:33 PM	SBR / WETH	Buy	$0.0209	0.0₅9619 WETH	34.75K	0.3330 WETH	$727.82	0x6d5...4a16b
Mar 18 04:32 PM	SBR / WETH	Sell	$0.0207	0.0₅9488 WETH	114.27K	1.11 WETH	$2.36K	0x6c2...3df0c
Mar 18 04:32 PM	SBR / WETH	Buy	$0.0216	0.0₅9928 WETH	15.37K	0.1526 WETH	$332.32	0xe6a...7be02
Mar 18 04:32 PM	SBR / WETH	Buy	$0.0215	0.0₅9867 WETH	114.27K	1.11 WETH	$2.45K	0xf32...fc3d0
Mar 18 04:32 PM	SBR / WETH	Buy	$0.0205	0.0₅9429 WETH	15.29K	0.1442 WETH	$313.95	0x1b9...036c3
Mar 18 04:32 PM	SBR / WETH	Sell	$0.0204	0.0₅9373 WETH	34.68K	0.3263 WETH	$707.53	0x391...bfbda
Mar 18 04:30 PM	SBR / WETH	Buy	$0.0207	0.0₅9501 WETH	5.25	0.0₃1000 WETH	$0.1084	0xcea...485a2
Mar 18 02:02 PM	SBR / WETH	Buy	$0.0212	0.0₅9501 WETH	32.48	0.0₃3095 WETH	$0.6898	0xa87...dc841
Mar 18 01:21 PM	SBR / WETH	Sell	$0.0212	0.0₅9501 WETH	23.76K	0.2261 WETH	$503.79	0x0d7...b0c86
Mar 18 01:12 PM	SBR / WETH	Sell	$0.0214	0.0₅9590 WETH	12.72K	0.1220 WETH	$272.83	0x1c2...74696
Mar 18 01:12 PM	SBR / WETH	Buy	$0.0216	0.0₅9639 WETH	21.92K	0.2110 WETH	$472.35	0x73b...a59d3
Mar 18 01:12 PM	SBR / WETH	Buy	$0.0214	0.0₅9555 WETH	12.72K	0.1216 WETH	$271.83	0x322...799ef
Mar 18 01:12 PM	SBR / WETH	Sell	$0.0213	0.0₅9507 WETH	16.09K	0.1530 WETH	$342.05	0x585...26a99
Mar 18 01:12 PM	SBR / WETH	Buy	$0.0214	0.0₅9568 WETH	18.48K	0.1767 WETH	$395.32	0xbfd...79165
Mar 18 01:12 PM	SBR / WETH	Buy	$0.0212	0.0₅9498 WETH	16.09K	0.1528 WETH	$341.72	0xe29...f1927
Mar 18 01:12 PM	SBR / WETH	Sell	$0.0211	0.0₅9438 WETH	29.00K	0.2744 WETH	$612.01	0xcd2...794c3
Mar 18 01:08 PM	SBR / WETH	Sell	$0.0214	0.0₅9546 WETH	40.00K	0.3837 WETH	$855.10	0x024...cd9e9
Mar 18 12:35 PM	SBR / WETH	Buy	$0.0218	0.0₅9699 WETH	23.76K	0.2300 WETH	$517.03	0x6fd...36fcd
Mar 18 12:34 PM	SBR / WETH	Sell	$0.0216	0.0₅9607 WETH	19.09K	0.1835 WETH	$411.45	0x198...c1b89
Mar 18 12:34 PM	SBR / WETH	Buy	$0.0217	0.0₅9680 WETH	23.08K	0.2230 WETH	$501.25	0x07a...6511a
Mar 18 12:34 PM	SBR / WETH	Buy	$0.0215	0.0₅9592 WETH	19.09K	0.1829 WETH	$410.79	0xbb5...03cda
Mar 18 12:34 PM	SBR / WETH	Sell	$0.0214	0.0₅9520 WETH	12.90K	0.1228 WETH	$275.61	0xf9e...0adec
Mar 18 12:34 PM	SBR / PEAS	Sell	$0.0218	0.0486 PEAS	233.86	11.28 PEAS	$5.10	0xa9b...dfbc7
Mar 18 12:34 PM	SBR / WETH	Buy	$0.0215	0.0₅9568 WETH	23.11K	0.2208 WETH	$496.28	0xa9b...dfbc7
Mar 18 12:34 PM	SBR / WETH	Buy	$0.0213	0.0₅9482 WETH	12.90K	0.1224 WETH	$274.50	0x7a8...06bf0
Mar 18 12:33 PM	SBR / WETH	Buy	$0.0212	0.0₅9434 WETH	34.68K	0.3259 WETH	$734.69	0x941...f81d8
Mar 18 12:32 PM	SBR / WETH	Buy	$0.0209	0.0₅9306 WETH	8.97K	0.0836 WETH	$187.63	0x419...36128
Mar 18 12:31 PM	SBR / WETH	Buy	$0.0209	0.0₅9274 WETH	8.71K	0.0809 WETH	$181.64	0x0b0...469a9
Mar 18 10:56 AM	SBR / WETH	Buy	$0.0214	0.0₅9242 WETH	4.47K	0.0414 WETH	$95.48	0x115...41d70
Mar 18 08:16 AM	SBR / WETH	Sell	$0.0214	0.0₅9226 WETH	265.26	0.0₂2441 WETH	$5.68	0x7d8...c0733
Mar 18 07:45 AM	SBR / WETH	Buy	$0.0214	0.0₅9227 WETH	7.02K	0.0649 WETH	$149.95	0xf1d...7568a
Mar 18 07:37 AM	SBR / WETH	Sell	$0.0213	0.0₅9202 WETH	33.51K	0.3095 WETH	$714.41	0x71d...fdab3
Mar 18 07:37 AM	SBR / WETH	Buy	$0.0216	0.0₅9323 WETH	15.78K	0.1471 WETH	$340.81	0x9dc...45025
Mar 18 07:37 AM	SBR / WETH	Buy	$0.0215	0.0₅9266 WETH	33.51K	0.3094 WETH	$719.32	0x166...f9608
Mar 18 07:37 AM	SBR / WETH	Sell	$0.0212	0.0₅9146 WETH	490.89	0.0₂4477 WETH	$10.40	0x19c...cf40e
Mar 17 11:04 PM	SBR / WETH	Sell	$0.0213	0.0₅9148 WETH	274.45	0.0₂2504 WETH	$5.84	0x4b8...32e6e
Mar 17 07:46 PM	SBR / WETH	Buy	$0.0213	0.0₅9149 WETH	616.20	0.0₂5654 WETH	$13.13	0x434...f2aca
Mar 17 06:15 PM	SBR / PEAS	Sell	$0.0210	0.0469 PEAS	113.93	5.35 PEAS	$2.40	0x52d...4ab89
Mar 17 06:15 PM	SBR / WETH	Sell	$0.0214	0.0₅9146 WETH	113.93	0.0₂1039 WETH	$2.44	0x52d...4ab89
Mar 17 05:15 PM	SBR / WETH	Sell	$0.0213	0.0₅9147 WETH	6.00K	0.0548 WETH	$127.69	0xb48...da967
Mar 17 05:15 PM	SBR / WETH	Sell	$0.0213	0.0₅9168 WETH	6.00K	0.0549 WETH	$127.97	0x4e3...0b718
Mar 17 03:01 PM	SBR / WETH	Buy	$0.0216	0.0₅9189 WETH	23.43K	0.2150 WETH	$505.15	0x63b...f0815
Mar 17 04:49 AM	SBR / WETH	Sell	$0.0210	0.0₅9106 WETH	23.22K	0.2117 WETH	$487.90	0x079...34db3
Mar 17 04:11 AM	SBR / WETH	Sell	$0.0214	0.0₅9188 WETH	22.69	0.0₃2079 WETH	$0.4847	0x583...78648
Mar 17 01:32 AM	SBR / WETH	Buy	$0.0217	0.0₅9188 WETH	23.22K	0.2130 WETH	$504.04	0x4f4...36fd2
Mar 16 10:21 PM	SBR / WETH	Sell	$0.0216	0.0₅9106 WETH	1.00K	0.0₂9081 WETH	$21.60	0xcde...618d0
Mar 16 09:43 PM	SBR / WETH	Sell	$0.0215	0.0₅9110 WETH	11.15K	0.1015 WETH	$239.86	0x5a3...7ea5d
Mar 16 09:43 PM	SBR / WETH	Buy	$0.0216	0.0₅9149 WETH	31.35K	0.2860 WETH	$677.41	0xd3e...e4c20
Mar 16 09:43 PM	SBR / WETH	Buy	$0.0213	0.0₅9039 WETH	11.15K	0.1009 WETH	$238.00	0xa45...671e9
Mar 16 09:34 PM	SBR / WETH	Sell	$0.0212	0.0₅9000 WETH	1.30K	0.0117 WETH	$27.62	0x29c...857f5
Mar 16 08:16 PM	SBR / WETH	Sell	$0.0210	0.0₅9005 WETH	524.13	0.0₂4706 WETH	$10.98	0xbcf...c506a
Mar 16 07:30 PM	SBR / WETH	Sell	$0.0210	0.0₅9007 WETH	94.12	0.0₃8452 WETH	$1.98	0xacf...98f8f
Mar 16 06:33 PM	SBR / WETH	Sell	$0.0211	0.0₅9007 WETH	21.93K	0.1977 WETH	$461.95	0xc94...698ac
Mar 16 06:23 PM	SBR / WETH	Sell	$0.0212	0.0₅9083 WETH	1.81K	0.0164 WETH	$38.40	0xa13...90a30

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SBR		1y	$2.13K	50	$24.76K	-	-0.03%	-4.61%	$4.68B
PEAS/SBR		7mo	$0.4465	4	$16.62	-	-	-0.03%	$4.44M

What is the price of STRATEGIC BITCOIN RESERVE (SBR)?

The current price for STRATEGIC BITCOIN RESERVE (SBR) on the Ethereum chain is $0.0220. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STRATEGIC BITCOIN RESERVE (SBR)?

The Fully Diluted Valuation (FDV) of STRATEGIC BITCOIN RESERVE (SBR) is $462.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STRATEGIC BITCOIN RESERVE (SBR)?

You can buy STRATEGIC BITCOIN RESERVE on decentralized exchanges (DEXes) on the Ethereum chain. Check the STRATEGIC BITCOIN RESERVE Liquidity pools to see all available SBR trading pairs and choose the pool with the best liquidity.

What is STRATEGIC BITCOIN RESERVE (SBR) liquidity?

The total liquidity for STRATEGIC BITCOIN RESERVE (SBR) across all pools on Ethereum is $107.54K. Liquidity is spread across pools, providing traders with multiple options for swapping SBR.

What is SBR, STRATEGIC BITCOIN RESERVE?

STRATEGIC BITCOIN RESERVE (SBR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SBR is $0.0220. Visit the Description tab for more details about this project.

How to trade SBR?

You can buy or sell SBR on the Ethereum chain through any of available SBR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STRATEGIC BITCOIN RESERVE

Strategic Bitcoin Reserve (SBR) is a meme token that aims to leverage the rising influence of Bitcoin within the decentralized finance (DeFi) sector. This token represents a blend of playful engagement and strategic financial sovereignty, making it an appealing option for those interested in the intersection of meme culture and cryptocurrency investment. SBR is designed to create a vibrant, community-driven ecosystem that emphasizes Bitcoin's potential as a long-term store of value. It positions itself not just as a meme token but as a representation of the growing importance of decentralized, community-oriented assets in the digital economy. The project encourages active participation and rewards its holders, fostering a loyal community of both Bitcoin enthusiasts and meme aficionados. By integrating the allure of meme culture with a serious narrative about financial empowerment, SBR aims to attract a diverse range of users. Whether users are drawn to the entertaining aspects of the token or its underlying investment potential, Strategic Bitcoin Reserve provides a unique and engaging way to connect with the evolving world of cryptocurrency.

WETH/SBR on Uniswap V2 PEAS/SBR on Uniswap V3

STRATEGIC BITCOIN RESERVE (SBR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

STRATEGIC BITCOIN RESERVE

About STRATEGIC BITCOIN RESERVE