WETH/SBR Pool
The live WETH/SBR price today is $2.13K, with a 24-hour trading volume of $24.94K. This pair has changed -2.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $24.94K
- 24h Buy Volume
- $10.27K
- 24h Sell Volume
- $14.67K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 19
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- -2.30%
Tokens in this pool
Wrapped Ether (WETH) STRATEGIC BITCOIN RESERVE (SBR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 75266432924903520 WETH for -7341835673710 SBR
- : -5414260000000000 WETH for 524238521530 SBR
- : -1597410000000000 WETH for 154691570114 SBR
- : -499000000000000 WETH for 48324666173 SBR
- : -372500000000000 WETH for 36074648625 SBR
- : 6267468358316572 WETH for -610557502487 SBR
- : 3801800186559046 WETH for -370285439280 SBR
- : -1386280000000000 WETH for 134204709866 SBR
- : -2109604933785274 WETH for 204243428080 SBR
- : 362893834978859100 WETH for -35093104033792 SBR
WETH / SBR
WETH/SBR Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SBR) | WETH | SBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:13 PM | Buy | $2.13K | 97.40K | 0.0753 | 7.34K | $160.11 | 0x162...f17f6 |
Mar 19 01:21 PM | Sell | $2.13K | 97.11K | 0.025415 | 524.24 | $11.55 | 0x200...353a9 |
Mar 19 01:00 PM | Sell | $2.13K | 97.13K | 0.021598 | 154.69 | $3.41 | 0x944...0f048 |
Mar 19 12:39 PM | Sell | $2.16K | 97.13K | 0.034990 | 48.32 | $1.08 | 0x686...65938 |
Mar 19 12:24 PM | Sell | $2.16K | 97.14K | 0.033725 | 36.07 | $0.8044 | 0x515...339d2 |
Mar 19 08:47 AM | Buy | $2.16K | 97.14K | 0.026268 | 610.56 | $13.55 | 0xd30...10a13 |
Mar 19 08:15 AM | Buy | $2.17K | 97.11K | 0.023802 | 370.29 | $8.24 | 0xe44...2777e |
Mar 19 07:48 AM | Sell | $2.17K | 97.10K | 0.021387 | 134.20 | $3.00 | 0xc3f...0b0b8 |
Mar 19 07:39 AM | Sell | $2.17K | 97.10K | 0.022110 | 204.24 | $4.58 | 0x275...ac0bb |
Mar 19 07:32 AM | Buy | $2.16K | 97.11K | 0.3629 | 35.09K | $782.49 | 0x61c...0a3f3 |
Mar 19 06:52 AM | Buy | $2.18K | 95.72K | 1.37 | 128.33K | $3.00K | 0xeb5...ec195 |
Mar 19 05:36 AM | Sell | $2.19K | 90.73K | 0.1215 | 11.02K | $266.01 | 0x3ca...af5a3 |
Mar 19 05:34 AM | Sell | $2.19K | 91.15K | 0.0425 | 3.87K | $93.16 | 0xfa5...c621a |
Mar 19 05:28 AM | Buy | $2.20K | 91.30K | 0.022116 | 193.72 | $4.64 | 0xe67...70ac0 |
Mar 19 05:28 AM | Sell | $2.20K | 91.30K | 0.8566 | 79.28K | $1.88K | 0x36d...5759d |
Mar 19 05:26 AM | Sell | $2.20K | 94.38K | 0.0776 | 7.31K | $170.27 | 0x422...b4800 |
Mar 19 05:03 AM | Sell | $2.19K | 94.67K | 0.021500 | 141.58 | $3.29 | 0x80e...7f3cd |
Mar 19 05:03 AM | Buy | $2.19K | 94.68K | 0.021480 | 140.50 | $3.25 | 0xe85...c64d8 |
Mar 19 05:02 AM | Buy | $2.19K | 94.67K | 0.1275 | 12.08K | $279.88 | 0xe3b...913ce |
Mar 19 05:02 AM | Sell | $2.19K | 94.20K | 0.2640 | 24.92K | $579.31 | 0xde1...14809 |
