PEAS/SBR Pool
The live PEAS/SBR price today is $0.4465, with a 24-hour trading volume of $21.71. This pair has changed -0.37% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4465
- 24h Volume
- $21.71
- 24h Buy Volume
- $17.03
- 24h Sell Volume
- $4.68
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.37%
Tokens in this pool
Peapods (PEAS) STRATEGIC BITCOIN RESERVE (SBR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PEAS (Peapods)
PEAS/DAI on Uniswap V3PEAS/WETH on Uniswap V3PEAS/USDC on Aerodrome SlipStreamPEAS/WETH on Uniswap V3PEAS/ODIN on Uniswap V2PEAS/TOAST on Uniswap V2PEAS/USDC on Uniswap V3PEAS/pMIGGLES on AerodromePEAS/ppPP on Uniswap V3Recent Transactions
- : -10525990075630785000 PEAS for 204243428080 SBR
- : 10193489055395774000 PEAS for -193721606846 SBR
- : 7193704320666351000 PEAS for -140499835579 SBR
- : 9309061404927710000 PEAS for -186667509856 SBR
- : 11280058714379702000 PEAS for -233862453038 SBR
- : 5347566673630296000 PEAS for -113931697664 SBR
- : 2093222900074344000 PEAS for -45150263960 SBR
- : 11106002180699785000 PEAS for -244926641924 SBR
- : 4717028638952053000 PEAS for -106846895617 SBR
- : 6747606345268427000 PEAS for -155878995201 SBR
PEAS / SBR
PEAS/SBR Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SBR) | PEAS | SBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:39 AM | Sell | $0.4465 | 19.53 | 10.53 | 204.24 | $4.70 | 0x275...ac0bb |
Mar 19 05:28 AM | Buy | $0.4466 | 18.89 | 10.19 | 193.72 | $4.55 | 0xe67...70ac0 |
Mar 19 05:03 AM | Buy | $0.4466 | 19.50 | 7.19 | 140.50 | $3.21 | 0xe85...c64d8 |
Mar 19 03:48 AM | Buy | $0.4466 | 19.95 | 9.31 | 186.67 | $4.16 | 0xbe4...b50f5 |
Mar 18 12:34 PM | Buy | $0.4482 | 20.56 | 11.28 | 233.86 | $5.06 | 0xa9b...dfbc7 |
Mar 17 06:15 PM | Buy | $0.4488 | 21.33 | 5.35 | 113.93 | $2.40 | 0x52d...4ab89 |
Mar 16 10:38 AM | Buy | $0.4511 | 21.71 | 2.09 | 45.15 | $0.9443 | 0xcfc...bc898 |
Mar 16 04:51 AM | Buy | $0.4496 | 21.86 | 11.11 | 244.93 | $4.99 | 0xe11...125bb |
Mar 16 12:44 AM | Buy | $0.4479 | 22.70 | 4.72 | 106.85 | $2.11 | 0xce2...3d3fe |
Mar 15 07:21 PM | Buy | $0.4473 | 23.06 | 6.75 | 155.88 | $3.02 | 0xc0e...3ad95 |
Mar 15 04:54 PM | Sell | $0.4520 | 23.61 | 6.49 | 153.09 | $2.93 | 0xbdc...2995b |
Mar 15 08:49 AM | Sell | $0.4520 | 23.08 | 4.71 | 108.84 | $2.13 | 0x176...0643b |
Mar 15 08:26 AM | Sell | $0.4520 | 22.71 | 4.56 | 103.87 | $2.06 | 0x4a9...c671a |
Mar 13 09:57 AM | Buy | $0.4464 | 22.36 | 4.34 | 96.70 | $1.94 | 0x0f7...b6e73 |
Mar 12 09:57 PM | Sell | $0.4562 | 22.69 | 5.57 | 126.44 | $2.54 | 0x637...ab655 |
