29,792,173 Pools27,519,490 Tokens

PEAS/DAI Pool

The live PEAS/DAI price today is $0.4461, with a 24-hour trading volume of $982.62. This pair has changed 0.08% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.4461
24h Volume
$982.62
24h Buy Volume
$423.48
24h Sell Volume
$559.13
Liquidity
No data
24h Transactions
14
24h Buys
9
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.08%

Tokens in this pool

Peapods (PEAS) Dai Stablecoin (DAI)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDT

Other Pools Trading PEAS (Peapods)

PEAS/USDC on Aerodrome SlipStreamPEAS/WETH on Uniswap V3PEAS/WETH on Uniswap V3PEAS/USDC on Uniswap V3PEAS/ODIN on Uniswap V2PEAS/TOAST on Uniswap V2PEAS/hOHM on Uniswap V3PEAS/SBR on Uniswap V3PEAS/pMIGGLES on Aerodrome

Recent Transactions

  • : 404954981386616440000 PEAS for -178927269162289600000 DAI
  • : 43677067759327986000 PEAS for -19309025077843878000 DAI
  • : 53964205863016840000 PEAS for -23859661410656720000 DAI
  • : 43396456421338330000 PEAS for -19189524902417867000 DAI
  • : -65279404790060440000 PEAS for 29451256926727010000 DAI
  • : 133053258534290540000 PEAS for -58838153566949900000 DAI
  • : -6628914162024863000 PEAS for 2991385107797589500 DAI
  • : 180643831442129780000 PEAS for -79912632012816840000 DAI
  • : 47552537841803140000 PEAS for -21041982941400400000 DAI
  • : 10525990075630785000 PEAS for -4658076694371532000 DAI

PEAS / DAI

PEAS/DAI Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (DAI)PEASDAITotal (USD)TXN
Mar 19 08:04 PM
Buy$0.44610.4461404.95178.93$180.660xd1e...fd1aa
Mar 19 04:11 PM
Buy$0.44650.446543.6819.31$19.500x274...e06a2
Mar 19 02:55 PM
Buy$0.44660.446653.9623.86$24.100xaa6...9b8d4
Mar 19 02:28 PM
Buy$0.44660.446643.4019.19$19.380x0ef...764ef
Mar 19 01:40 PM
Sell$0.44660.446765.2829.45$29.160x4a2...529f2
Mar 19 01:38 PM
Buy$0.44660.4466133.0558.84$59.420x109...0408e
Mar 19 01:17 PM
Sell$0.44680.44686.632.99$2.960x048...b2f92
Mar 19 01:03 PM
Buy$0.44690.4467180.6479.91$80.720x0e4...52588
Mar 19 12:24 PM
Buy$0.44690.446947.5521.04$21.250x20d...462e2
Mar 19 07:39 AM
Buy$0.44700.447010.534.66$4.700x275...ac0bb
Mar 19 07:21 AM
Sell$0.44700.447065.5629.60$29.300xc36...94236
Mar 19 07:15 AM
Sell$0.44690.44692.581.17$1.150x7bf...723dd
Mar 19 03:18 AM
Sell$0.44700.44691.11K498.36$494.090x134...92d5f
Mar 19 02:55 AM
Buy$0.44580.445735.4715.65$15.810x066...af3ca
Mar 18 11:43 PM
Buy$0.44580.4458680.84300.70$303.520x684...8538c
Mar 18 07:59 PM
Buy$0.44650.4465877.13388.14$391.650x507...22959
Mar 18 05:31 PM
Buy$0.44750.4475500.09221.66$223.780x09a...bf820
Mar 18 04:20 PM
Buy$0.44800.448055.5724.65$24.890x8da...89b6f
Mar 18 03:07 PM
Sell$0.44800.448136.6816.60$16.430x2f8...8e30f
Mar 18 02:15 PM
Sell$0.44800.448065.8129.78$29.480xb09...a57ad