PEAS/DAI Pool
The live PEAS/DAI price today is $0.4461, with a 24-hour trading volume of $982.62. This pair has changed 0.08% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4461
- 24h Volume
- $982.62
- 24h Buy Volume
- $423.48
- 24h Sell Volume
- $559.13
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Peapods (PEAS) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDC/USDTOther Pools Trading PEAS (Peapods)
PEAS/USDC on Aerodrome SlipStreamPEAS/WETH on Uniswap V3PEAS/WETH on Uniswap V3PEAS/USDC on Uniswap V3PEAS/ODIN on Uniswap V2PEAS/TOAST on Uniswap V2PEAS/hOHM on Uniswap V3PEAS/SBR on Uniswap V3PEAS/pMIGGLES on AerodromeRecent Transactions
- : 404954981386616440000 PEAS for -178927269162289600000 DAI
- : 43677067759327986000 PEAS for -19309025077843878000 DAI
- : 53964205863016840000 PEAS for -23859661410656720000 DAI
- : 43396456421338330000 PEAS for -19189524902417867000 DAI
- : -65279404790060440000 PEAS for 29451256926727010000 DAI
- : 133053258534290540000 PEAS for -58838153566949900000 DAI
- : -6628914162024863000 PEAS for 2991385107797589500 DAI
- : 180643831442129780000 PEAS for -79912632012816840000 DAI
- : 47552537841803140000 PEAS for -21041982941400400000 DAI
- : 10525990075630785000 PEAS for -4658076694371532000 DAI
PEAS / DAI
PEAS/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | PEAS | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:04 PM | Buy | $0.4461 | 0.4461 | 404.95 | 178.93 | $180.66 | 0xd1e...fd1aa |
Mar 19 04:11 PM | Buy | $0.4465 | 0.4465 | 43.68 | 19.31 | $19.50 | 0x274...e06a2 |
Mar 19 02:55 PM | Buy | $0.4466 | 0.4466 | 53.96 | 23.86 | $24.10 | 0xaa6...9b8d4 |
Mar 19 02:28 PM | Buy | $0.4466 | 0.4466 | 43.40 | 19.19 | $19.38 | 0x0ef...764ef |
Mar 19 01:40 PM | Sell | $0.4466 | 0.4467 | 65.28 | 29.45 | $29.16 | 0x4a2...529f2 |
Mar 19 01:38 PM | Buy | $0.4466 | 0.4466 | 133.05 | 58.84 | $59.42 | 0x109...0408e |
Mar 19 01:17 PM | Sell | $0.4468 | 0.4468 | 6.63 | 2.99 | $2.96 | 0x048...b2f92 |
Mar 19 01:03 PM | Buy | $0.4469 | 0.4467 | 180.64 | 79.91 | $80.72 | 0x0e4...52588 |
Mar 19 12:24 PM | Buy | $0.4469 | 0.4469 | 47.55 | 21.04 | $21.25 | 0x20d...462e2 |
Mar 19 07:39 AM | Buy | $0.4470 | 0.4470 | 10.53 | 4.66 | $4.70 | 0x275...ac0bb |
Mar 19 07:21 AM | Sell | $0.4470 | 0.4470 | 65.56 | 29.60 | $29.30 | 0xc36...94236 |
Mar 19 07:15 AM | Sell | $0.4469 | 0.4469 | 2.58 | 1.17 | $1.15 | 0x7bf...723dd |
Mar 19 03:18 AM | Sell | $0.4470 | 0.4469 | 1.11K | 498.36 | $494.09 | 0x134...92d5f |
Mar 19 02:55 AM | Buy | $0.4458 | 0.4457 | 35.47 | 15.65 | $15.81 | 0x066...af3ca |
Mar 18 11:43 PM | Buy | $0.4458 | 0.4458 | 680.84 | 300.70 | $303.52 | 0x684...8538c |
Mar 18 07:59 PM | Buy | $0.4465 | 0.4465 | 877.13 | 388.14 | $391.65 | 0x507...22959 |
Mar 18 05:31 PM | Buy | $0.4475 | 0.4475 | 500.09 | 221.66 | $223.78 | 0x09a...bf820 |
Mar 18 04:20 PM | Buy | $0.4480 | 0.4480 | 55.57 | 24.65 | $24.89 | 0x8da...89b6f |
Mar 18 03:07 PM | Sell | $0.4480 | 0.4481 | 36.68 | 16.60 | $16.43 | 0x2f8...8e30f |
Mar 18 02:15 PM | Sell | $0.4480 | 0.4480 | 65.81 | 29.78 | $29.48 | 0xb09...a57ad |
