29,758,379 Pools27,494,887 Tokens

MATIC/WETH Pool

The live MATIC/WETH price today is $0.0950, with a 24-hour trading volume of $6.54. This pair has changed -1.66% in the last 24 hours on Ethereum via ShibaSwap.

Pool Statistics

Price (USD)
$0.0950
24h Volume
$6.54
24h Buy Volume
$6.54
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
2
24h Buys
2
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.66%

Tokens in this pool

Matic Token (MATIC) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDT

Other Pools Trading MATIC (Matic Token)

MATIC/WETH on Uniswap V2MATIC/WETH on Uniswap V3MATIC/stMATIC on Uniswap V4MATIC/USDT on Uniswap V2MATIC/WETH on SushiSwapMATIC/SHIB on ShibaSwapMATIC/WETH on Uniswap V3MATIC/WETH on Balancer V2MATIC/SOTU on Uniswap V2

Recent Transactions

  • : 52398874143268225000 MATIC for -2330406935056497 WETH
  • : 16368543866120112000 MATIC for -719932379400000 WETH
  • : 12325439004316322000 MATIC for -539608517178974 WETH
  • : 29383297554790650000 MATIC for -1277822193175017 WETH
  • : 1189615583239104500 MATIC for -51481665233312 WETH
  • : -3849297707598795000 MATIC for 165654078722552 WETH
  • : -26936692663500000000 MATIC for 1164937551616522 WETH
  • : -57191861570192950000 MATIC for 2507031089035568 WETH
  • : -5243447202772145000 MATIC for 232166790009413 WETH
  • : 4074846386077846000 MATIC for -181545000000000 WETH

MATIC / WETH

MATIC/WETH Price on ShibaSwap (Ethereum)

DateTypePrice (USD)Price (WETH)MATICWETHTotal (USD)TXN
Mar 19 02:58 PM
Buy$0.09500.04447252.400.022331$4.980xcc3...3a81e
Mar 18 06:30 PM
Buy$0.09660.04439716.370.037200$1.580x4bd...060e7
Mar 18 04:45 PM
Buy$0.09530.04437412.330.035397$1.170x7b5...9c853
Mar 18 01:58 PM
Buy$0.09720.04435729.380.021278$2.860x263...a67f6
Mar 18 10:09 AM
Buy$0.10040.0443161.190.045149$0.11940xa82...9e273
Mar 17 03:18 PM
Sell$0.10060.0443143.850.031657$0.38740xab1...467d5
Mar 17 05:34 AM
Sell$0.10000.04432026.940.021165$2.690x9c6...4435f
Mar 16 07:55 PM
Sell$0.10150.04435757.190.022508$5.800xafb...43479
Mar 16 07:03 PM
Sell$0.10320.0444385.240.032322$0.54100xa74...0b4a7
Mar 16 09:46 AM
Buy$0.10020.0444454.070.031816$0.40830xb4e...b9372
Mar 16 05:39 AM
Sell$0.10050.04443910.120.034487$1.020x55a...a7474
Mar 16 04:33 AM
Sell$0.10020.04445424.930.021112$2.500x779...e83ca
Mar 16 01:46 AM
Buy$0.09780.04449022.290.0310000$2.180x418...f5c47
Mar 15 11:48 PM
Sell$0.09710.04445822.740.021015$2.210xbdb...bddb4
Mar 15 11:44 PM
Sell$0.09780.04449132.450.021461$3.170x3d1...fa058
Mar 15 09:01 PM
Sell$0.09660.04453825.010.021137$2.420x0fc...813af
Mar 15 07:49 PM
Sell$0.09660.0445768.920.034078$0.86180xe0c...f7846
Mar 15 02:16 PM
Buy$0.09620.0445896.170.032836$0.59300xf5f...ab23b
Mar 15 07:03 AM
Sell$0.09660.04458021.320.039767$2.060x0c0...30d6f
Mar 14 05:36 PM
Buy$0.09580.0446122.140.049913$0.20530x4b4...7a20a