MATIC/WETH Pool
The live MATIC/WETH price today is $0.0950, with a 24-hour trading volume of $6.54. This pair has changed -1.66% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.0950
- 24h Volume
- $6.54
- 24h Buy Volume
- $6.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.66%
Tokens in this pool
Matic Token (MATIC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading MATIC (Matic Token)
MATIC/WETH on Uniswap V2MATIC/WETH on Uniswap V3MATIC/stMATIC on Uniswap V4MATIC/USDT on Uniswap V2MATIC/WETH on SushiSwapMATIC/SHIB on ShibaSwapMATIC/WETH on Uniswap V3MATIC/WETH on Balancer V2MATIC/SOTU on Uniswap V2Recent Transactions
- : 52398874143268225000 MATIC for -2330406935056497 WETH
- : 16368543866120112000 MATIC for -719932379400000 WETH
- : 12325439004316322000 MATIC for -539608517178974 WETH
- : 29383297554790650000 MATIC for -1277822193175017 WETH
- : 1189615583239104500 MATIC for -51481665233312 WETH
- : -3849297707598795000 MATIC for 165654078722552 WETH
- : -26936692663500000000 MATIC for 1164937551616522 WETH
- : -57191861570192950000 MATIC for 2507031089035568 WETH
- : -5243447202772145000 MATIC for 232166790009413 WETH
- : 4074846386077846000 MATIC for -181545000000000 WETH
MATIC / WETH
MATIC/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MATIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:58 PM | Buy | $0.0950 | 0.044472 | 52.40 | 0.022331 | $4.98 | 0xcc3...3a81e |
Mar 18 06:30 PM | Buy | $0.0966 | 0.044397 | 16.37 | 0.037200 | $1.58 | 0x4bd...060e7 |
Mar 18 04:45 PM | Buy | $0.0953 | 0.044374 | 12.33 | 0.035397 | $1.17 | 0x7b5...9c853 |
Mar 18 01:58 PM | Buy | $0.0972 | 0.044357 | 29.38 | 0.021278 | $2.86 | 0x263...a67f6 |
Mar 18 10:09 AM | Buy | $0.1004 | 0.044316 | 1.19 | 0.045149 | $0.1194 | 0xa82...9e273 |
Mar 17 03:18 PM | Sell | $0.1006 | 0.044314 | 3.85 | 0.031657 | $0.3874 | 0xab1...467d5 |
Mar 17 05:34 AM | Sell | $0.1000 | 0.044320 | 26.94 | 0.021165 | $2.69 | 0x9c6...4435f |
Mar 16 07:55 PM | Sell | $0.1015 | 0.044357 | 57.19 | 0.022508 | $5.80 | 0xafb...43479 |
Mar 16 07:03 PM | Sell | $0.1032 | 0.044438 | 5.24 | 0.032322 | $0.5410 | 0xa74...0b4a7 |
Mar 16 09:46 AM | Buy | $0.1002 | 0.044445 | 4.07 | 0.031816 | $0.4083 | 0xb4e...b9372 |
Mar 16 05:39 AM | Sell | $0.1005 | 0.044439 | 10.12 | 0.034487 | $1.02 | 0x55a...a7474 |
Mar 16 04:33 AM | Sell | $0.1002 | 0.044454 | 24.93 | 0.021112 | $2.50 | 0x779...e83ca |
Mar 16 01:46 AM | Buy | $0.0978 | 0.044490 | 22.29 | 0.0310000 | $2.18 | 0x418...f5c47 |
Mar 15 11:48 PM | Sell | $0.0971 | 0.044458 | 22.74 | 0.021015 | $2.21 | 0xbdb...bddb4 |
Mar 15 11:44 PM | Sell | $0.0978 | 0.044491 | 32.45 | 0.021461 | $3.17 | 0x3d1...fa058 |
Mar 15 09:01 PM | Sell | $0.0966 | 0.044538 | 25.01 | 0.021137 | $2.42 | 0x0fc...813af |
Mar 15 07:49 PM | Sell | $0.0966 | 0.044576 | 8.92 | 0.034078 | $0.8618 | 0xe0c...f7846 |
Mar 15 02:16 PM | Buy | $0.0962 | 0.044589 | 6.17 | 0.032836 | $0.5930 | 0xf5f...ab23b |
Mar 15 07:03 AM | Sell | $0.0966 | 0.044580 | 21.32 | 0.039767 | $2.06 | 0x0c0...30d6f |
Mar 14 05:36 PM | Buy | $0.0958 | 0.044612 | 2.14 | 0.049913 | $0.2053 | 0x4b4...7a20a |
