MATIC/SOTU Pool
The live MATIC/SOTU price today is $0.0970, with a 24-hour trading volume of $18.60. This pair has changed -0.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0970
- 24h Volume
- $18.60
- 24h Buy Volume
- $18.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Matic Token (MATIC) Seed Of The Universe (SOTU)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading MATIC (Matic Token)
MATIC/WETH on Uniswap V2MATIC/WETH on Uniswap V3MATIC/stMATIC on Uniswap V4MATIC/USDT on Uniswap V2MATIC/WETH on SushiSwapMATIC/SHIB on ShibaSwapMATIC/WETH on Balancer V2MATIC/WETH on Uniswap V3Recent Transactions
- : 7374844733924499000 MATIC for -611640081952 SOTU
- : 14981732935704562000 MATIC for -1241244381035 SOTU
- : 168353535216497950000 MATIC for -13831117885289 SOTU
- : 60421236214163930000 MATIC for -4912177495703 SOTU
- : -97524972742661640000 MATIC for 7894540419072 SOTU
- : -58522905280415940000 MATIC for 4771198257126 SOTU
- : -95107283252988350000 MATIC for 7808609963408 SOTU
- : -28763012436780528000 MATIC for 2374992992003 SOTU
- : -43533086681705685000 MATIC for 3606567518012 SOTU
- : -49576705772640480000 MATIC for 4124947060349 SOTU
MATIC / SOTU
MATIC/SOTU Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SOTU) | MATIC | SOTU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:50 PM | Buy | $0.0970 | 0.078272 | 7.37 | 0.066117 | $0.7150 | 0x7e0...405c0 |
Mar 18 06:30 PM | Buy | $0.0961 | 0.078266 | 14.98 | 0.051242 | $1.44 | 0x4bd...060e7 |
Mar 18 03:24 PM | Buy | $0.0979 | 0.078255 | 168.35 | 0.041384 | $16.48 | 0x6f0...46dbf |
Mar 18 05:17 AM | Buy | $0.1002 | 0.078128 | 60.42 | 0.054913 | $6.05 | 0x77e...16cca |
Mar 18 02:22 AM | Sell | $0.0999 | 0.078084 | 97.52 | 0.057895 | $9.75 | 0x766...36aa9 |
Mar 17 08:55 PM | Sell | $0.0999 | 0.078156 | 58.52 | 0.054772 | $5.84 | 0x2cd...b0deb |
Mar 17 04:45 AM | Sell | $0.1007 | 0.078200 | 95.11 | 0.057809 | $9.58 | 0xa99...bedde |
Mar 17 04:07 AM | Sell | $0.1014 | 0.078271 | 28.76 | 0.052375 | $2.92 | 0xb24...9c77e |
Mar 17 12:00 AM | Sell | $0.1024 | 0.078293 | 43.53 | 0.053607 | $4.46 | 0xac0...697ae |
Mar 16 12:02 AM | Sell | $0.0977 | 0.078327 | 49.58 | 0.054125 | $4.84 | 0x20f...d99e5 |
Mar 15 11:23 AM | Sell | $0.0968 | 0.078365 | 27.86 | 0.052327 | $2.70 | 0x5ad...d11a5 |
Mar 15 09:20 AM | Sell | $0.0968 | 0.078387 | 15.36 | 0.051286 | $1.49 | 0xc5c...d2ab5 |
Mar 14 04:11 PM | Sell | $0.0955 | 0.078399 | 93.43 | 0.057857 | $8.92 | 0xb3e...d833c |
Mar 14 12:34 PM | Buy | $0.0969 | 0.078472 | 69.59 | 0.055894 | $6.74 | 0x52c...abf41 |
Mar 14 11:50 AM | Buy | $0.0969 | 0.078417 | 44.17 | 0.053722 | $4.28 | 0x9a2...49e74 |
Mar 14 11:38 AM | Buy | $0.0958 | 0.078382 | 15.25 | 0.051282 | $1.46 | 0x042...4787f |
Mar 13 11:17 PM | Sell | $0.0957 | 0.078371 | 32.22 | 0.052693 | $3.08 | 0x271...5f097 |
Mar 13 09:51 PM | Sell | $0.0968 | 0.078396 | 39.23 | 0.053290 | $3.80 | 0xc22...25fc9 |
Mar 13 07:10 PM | Sell | $0.0967 | 0.078426 | 67.91 | 0.055723 | $6.57 | 0x6f4...183a4 |
Mar 13 11:08 AM | Sell | $0.0988 | 0.078480 | 87.15 | 0.057398 | $8.61 | 0x26d...53c04 |
