MATIC/WETH Pool
The live MATIC/WETH price today is $0.0971, with a 24-hour trading volume of $1.98. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0971
- 24h Volume
- $1.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Matic Token (MATIC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHGOLDEN/WETHUSDe/USDTWETH/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading MATIC (Matic Token)
MATIC/WETH on Uniswap V2MATIC/WETH on Uniswap V3MATIC/WETH on SushiSwapMATIC/USDT on Uniswap V2MATIC/SHIB on ShibaSwapMATIC/WETH on Balancer V2MATIC/SOTU on Uniswap V2MATIC/WETH on Uniswap V3Recent Transactions
- : -20312138015630930000 MATIC for 916514222125462 WETH
- : 20667538693536260000 MATIC for -914024698574753 WETH
- : 12507629977765583000 MATIC for -557443167029673 WETH
- : 13583612459200000000 MATIC for -609103544927756 WETH
- : 24573922999115730000 MATIC for -1111842227603870 WETH
- : 26156346990070985000 MATIC for -1197693120387251 WETH
- : -10569778299018228000 MATIC for 495625000000000 WETH
- : -31139235955439340000 MATIC for 1445681420554444 WETH
- : -25582736996863470000 MATIC for 1171812848327527 WETH
- : -20453076999331308000 MATIC for 926719335628287 WETH
MATIC / WETH
MATIC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MATIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:45 PM | Sell | $0.0971 | 0.044489 | 20.31 | 0.039166 | $1.97 | 0x178...fa6cc |
Mar 24 03:04 PM | Buy | $0.0950 | 0.044446 | 20.67 | 0.039141 | $1.96 | 0x4a7...90275 |
Mar 23 02:14 PM | Buy | $0.0979 | 0.044489 | 12.51 | 0.035575 | $1.22 | 0xd11...2bbc2 |
Mar 21 01:29 PM | Buy | $0.0974 | 0.044516 | 13.58 | 0.036092 | $1.32 | 0x817...905d9 |
Mar 21 05:23 AM | Buy | $0.0979 | 0.044544 | 24.57 | 0.021112 | $2.41 | 0x8d8...85402 |
Mar 20 10:12 PM | Buy | $0.0994 | 0.044597 | 26.16 | 0.021198 | $2.60 | 0x7b9...811a4 |
Mar 20 06:13 PM | Sell | $0.0993 | 0.044654 | 10.57 | 0.034957 | $1.05 | 0xcb6...ba2ff |
Mar 20 04:57 PM | Sell | $0.0990 | 0.044631 | 31.14 | 0.021446 | $3.08 | 0x71e...5df8c |
Mar 20 05:40 AM | Sell | $0.0978 | 0.044563 | 25.58 | 0.021172 | $2.50 | 0x027...61c5f |
Mar 20 04:24 AM | Sell | $0.0971 | 0.044508 | 20.45 | 0.039268 | $1.99 | 0x75c...58802 |
Mar 19 04:45 PM | Sell | $0.0945 | 0.044465 | 40.00 | 0.021787 | $3.78 | 0x1fe...e92eb |
Mar 19 04:08 PM | Sell | $0.0927 | 0.044382 | 2.24 | 0.049913 | $0.2077 | 0x3bb...d8af3 |
