29,751,594 Pools27,487,747 Tokens

ETH/MATIC Pool

The live ETH/MATIC price today is $2.13K, with a 24-hour trading volume of $13.42. This pair has changed -1.96% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.13K
24h Volume
$13.42
24h Buy Volume
$0.0384
24h Sell Volume
$13.38
Liquidity
No data
24h Transactions
3
24h Buys
1
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.96%

Tokens in this pool

Ether (ETH) Matic Token (MATIC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDT

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -1398682817839510 ETH for 31593938965263757000 MATIC
  • : 17390486606139 ETH for -396070361522583230 MATIC
  • : -4765016383891381 ETH for 108706016249303170000 MATIC
  • : -1982500000000000 ETH for 45725080202787920000 MATIC
  • : 637721906083148 ETH for -14829660340000000000 MATIC
  • : -788034354582500 ETH for 18219666888731510000 MATIC
  • : -1393372340459662 ETH for 32330196804226347000 MATIC
  • : 1070440785922939 ETH for -25000000000000000000 MATIC
  • : 859061767911809 ETH for -20000000000000000000 MATIC
  • : 306461064775630 ETH for -7121200759057770000 MATIC

ETH / MATIC

ETH/MATIC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (MATIC)ETHMATICTotal (USD)TXN
Mar 19 02:14 PM
Sell$2.13K22.61K0.02139931.59$2.980x48b...9f05f
Mar 19 04:10 AM
Buy$2.21K22.71K0.0417400.3961$0.03840xbd6...369cd
Mar 18 04:26 PM
Sell$2.18K22.71K0.024766108.71$10.370x637...fa709
Mar 18 02:05 PM
Sell$2.23K23.06K0.02198345.73$4.430x505...17b3f
Mar 18 10:55 AM
Buy$2.32K23.21K0.03637814.83$1.480xb92...c3d3c
Mar 18 08:37 AM
Sell$2.32K23.16K0.03788118.22$1.830x1b5...6cf76
Mar 18 06:35 AM
Sell$2.33K23.22K0.02139432.33$3.240x91c...a4c1c
Mar 17 08:54 PM
Buy$2.33K23.33K0.02107125.00$2.490x55e...5ab57
Mar 17 05:04 PM
Buy$2.33K23.24K0.03859120.00$2.000xb3c...61e00
Mar 17 03:18 PM
Buy$2.33K23.18K0.0330657.12$0.71540xab1...467d5
Mar 17 05:34 AM
Buy$2.31K23.16K0.0338698.98$0.89540x9c6...4435f
Mar 17 04:29 AM
Buy$2.31K23.13K0.02229553.03$5.310x728...a2937
Mar 16 07:55 PM
Buy$2.33K22.95K0.02369384.51$8.600xafb...43479
Mar 16 02:16 PM
Buy$2.30K22.68K0.025650127.36$12.990x0a0...0117c
Mar 16 12:08 PM
Buy$2.28K22.27K0.02443698.39$10.100x918...bb58c
Mar 16 12:08 PM
Sell$2.28K21.96K0.027073156.58$16.100x820...7b8d1
Mar 16 04:33 AM
Buy$2.25K22.46K0.02242554.40$5.460x779...e83ca
Mar 16 12:48 AM
Sell$2.17K22.29K0.02172238.36$3.740x360...1ad95
Mar 15 11:48 PM
Buy$2.18K22.41K0.02441598.53$9.610xbdb...bddb4
Mar 15 09:00 PM
Buy$2.13K22.09K0.02272060.00$5.790x32f...f3f82