ETH/MATIC Pool
The live ETH/MATIC price today is $2.13K, with a 24-hour trading volume of $13.42. This pair has changed -1.96% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $13.42
- 24h Buy Volume
- $0.0384
- 24h Sell Volume
- $13.38
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.96%
Tokens in this pool
Ether (ETH) Matic Token (MATIC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1398682817839510 ETH for 31593938965263757000 MATIC
- : 17390486606139 ETH for -396070361522583230 MATIC
- : -4765016383891381 ETH for 108706016249303170000 MATIC
- : -1982500000000000 ETH for 45725080202787920000 MATIC
- : 637721906083148 ETH for -14829660340000000000 MATIC
- : -788034354582500 ETH for 18219666888731510000 MATIC
- : -1393372340459662 ETH for 32330196804226347000 MATIC
- : 1070440785922939 ETH for -25000000000000000000 MATIC
- : 859061767911809 ETH for -20000000000000000000 MATIC
- : 306461064775630 ETH for -7121200759057770000 MATIC
ETH / MATIC
ETH/MATIC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (MATIC) | ETH | MATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:14 PM | Sell | $2.13K | 22.61K | 0.021399 | 31.59 | $2.98 | 0x48b...9f05f |
Mar 19 04:10 AM | Buy | $2.21K | 22.71K | 0.041740 | 0.3961 | $0.0384 | 0xbd6...369cd |
Mar 18 04:26 PM | Sell | $2.18K | 22.71K | 0.024766 | 108.71 | $10.37 | 0x637...fa709 |
Mar 18 02:05 PM | Sell | $2.23K | 23.06K | 0.021983 | 45.73 | $4.43 | 0x505...17b3f |
Mar 18 10:55 AM | Buy | $2.32K | 23.21K | 0.036378 | 14.83 | $1.48 | 0xb92...c3d3c |
Mar 18 08:37 AM | Sell | $2.32K | 23.16K | 0.037881 | 18.22 | $1.83 | 0x1b5...6cf76 |
Mar 18 06:35 AM | Sell | $2.33K | 23.22K | 0.021394 | 32.33 | $3.24 | 0x91c...a4c1c |
Mar 17 08:54 PM | Buy | $2.33K | 23.33K | 0.021071 | 25.00 | $2.49 | 0x55e...5ab57 |
Mar 17 05:04 PM | Buy | $2.33K | 23.24K | 0.038591 | 20.00 | $2.00 | 0xb3c...61e00 |
Mar 17 03:18 PM | Buy | $2.33K | 23.18K | 0.033065 | 7.12 | $0.7154 | 0xab1...467d5 |
Mar 17 05:34 AM | Buy | $2.31K | 23.16K | 0.033869 | 8.98 | $0.8954 | 0x9c6...4435f |
Mar 17 04:29 AM | Buy | $2.31K | 23.13K | 0.022295 | 53.03 | $5.31 | 0x728...a2937 |
Mar 16 07:55 PM | Buy | $2.33K | 22.95K | 0.023693 | 84.51 | $8.60 | 0xafb...43479 |
Mar 16 02:16 PM | Buy | $2.30K | 22.68K | 0.025650 | 127.36 | $12.99 | 0x0a0...0117c |
Mar 16 12:08 PM | Buy | $2.28K | 22.27K | 0.024436 | 98.39 | $10.10 | 0x918...bb58c |
Mar 16 12:08 PM | Sell | $2.28K | 21.96K | 0.027073 | 156.58 | $16.10 | 0x820...7b8d1 |
Mar 16 04:33 AM | Buy | $2.25K | 22.46K | 0.022425 | 54.40 | $5.46 | 0x779...e83ca |
Mar 16 12:48 AM | Sell | $2.17K | 22.29K | 0.021722 | 38.36 | $3.74 | 0x360...1ad95 |
Mar 15 11:48 PM | Buy | $2.18K | 22.41K | 0.024415 | 98.53 | $9.61 | 0xbdb...bddb4 |
Mar 15 09:00 PM | Buy | $2.13K | 22.09K | 0.022720 | 60.00 | $5.79 | 0x32f...f3f82 |
