MATIC/WETH Pool
The live MATIC/WETH price today is $0.0966, with a 24-hour trading volume of $5.08K. This pair has changed -1.14% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0966
- 24h Volume
- $5.08K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $2.88K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 13
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- -1.14%
Tokens in this pool
Matic Token (MATIC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 150681068960913560000 MATIC for -6643112650235195 WETH
- : -390328508958671700000 MATIC for 17296144720962760 WETH
- : -317124656651693400000 MATIC for 14013941879926114 WETH
- : -275861941085656970000 MATIC for 12162615432293680 WETH
- : -268861358823333070000 MATIC for 11829066907085160 WETH
- : -357565261988203660000 MATIC for 15693819663404164 WETH
- : -2.4623570239365006e+22 MATIC for 946266401679605800 WETH
- : 679541777043522800000 MATIC for -20230985482072570 WETH
- : 2.462356858601464e+22 MATIC for -949636048336453600 WETH
- : -244422289697569540000 MATIC for 10752945623822920 WETH
MATIC / WETH
MATIC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MATIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:53 AM | Buy | $0.0966 | 0.044420 | 150.68 | 0.026644 | $14.56 | 0x71c...656b2 |
Mar 19 07:23 AM | Sell | $0.0951 | 0.044425 | 390.33 | 0.0173 | $37.11 | 0x931...08792 |
Mar 19 07:20 AM | Sell | $0.0953 | 0.044412 | 317.12 | 0.0140 | $30.21 | 0xab0...344dd |
Mar 19 07:01 AM | Sell | $0.0958 | 0.044401 | 275.86 | 0.0122 | $26.44 | 0xc72...d6c56 |
Mar 19 06:51 AM | Sell | $0.0959 | 0.044392 | 268.86 | 0.0118 | $25.79 | 0x297...1d19c |
Mar 19 06:44 AM | Sell | $0.0958 | 0.044382 | 357.57 | 0.0157 | $34.25 | 0x7b5...5cb97 |
Mar 19 06:44 AM | Sell | $0.0955 | 0.044370 | 24.62K | 0.9463 | $2.35K | 0x92d...f6bc7 |
Mar 19 06:44 AM | Buy | $0.0636 | 0.042911 | 679.54 | 0.0202 | $43.23 | 0xea4...82137 |
Mar 19 06:44 AM | Buy | $0.0670 | 0.043064 | 24.62K | 0.9496 | $1.65K | 0x459...737c1 |
Mar 19 06:41 AM | Sell | $0.0959 | 0.044391 | 244.42 | 0.0108 | $23.45 | 0x5ec...beb4d |
Mar 19 05:06 AM | Sell | $0.0961 | 0.044382 | 258.44 | 0.0113 | $24.84 | 0x50f...33c1f |
Mar 19 03:22 AM | Buy | $0.0972 | 0.044374 | 315.56 | 0.0138 | $30.68 | 0x77d...5b688 |
Mar 19 02:39 AM | Buy | $0.0966 | 0.044384 | 282.50 | 0.0124 | $27.28 | 0xdbd...47ec2 |
Mar 19 02:07 AM | Buy | $0.0964 | 0.044394 | 231.03 | 0.0101 | $22.27 | 0xf2b...f44de |
Mar 19 01:59 AM | Buy | $0.0968 | 0.044402 | 250.39 | 0.0110 | $24.24 | 0xefa...85fb1 |
Mar 18 11:45 PM | Buy | $0.0971 | 0.044410 | 249.50 | 0.0110 | $24.22 | 0x733...8b3ce |
Mar 18 11:30 PM | Buy | $0.0970 | 0.044419 | 273.31 | 0.0121 | $26.52 | 0xf26...1668e |
Mar 18 10:50 PM | Sell | $0.0970 | 0.044428 | 0.0122033 | 0.0161000 | $0.0131973 | 0x7e0...405c0 |
Mar 18 09:44 PM | Buy | $0.0976 | 0.044428 | 306.37 | 0.0135 | $29.91 | 0x034...fb908 |
Mar 18 08:38 PM | Buy | $0.0969 | 0.044439 | 69.64 | 0.023083 | $6.75 | 0x0c9...c683f |