MATIC/WETH Pool
The live MATIC/WETH price today is $0.0958, with a 24-hour trading volume of $5.32K. This pair has changed -1.24% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $5.32K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $3.00K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 14
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -1.24%
Tokens in this pool
Matic Token (MATIC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -381584963480925900000 MATIC for 16936607742531274 WETH
- : -214480168541511000000 MATIC for 9497727909768860 WETH
- : -717915350020649800000 MATIC for 31676766390263784 WETH
- : 1.2396656936505e+21 MATIC for -54479574942249990 WETH
- : -280706251970805000000 MATIC for 12456450040395832 WETH
- : 150681068960913560000 MATIC for -6643112650235195 WETH
- : -390328508958671700000 MATIC for 17296144720962760 WETH
- : -317124656651693400000 MATIC for 14013941879926114 WETH
- : -275861941085656970000 MATIC for 12162615432293680 WETH
- : -268861358823333070000 MATIC for 11829066907085160 WETH
MATIC / WETH
MATIC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MATIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:06 PM | Sell | $0.0958 | 0.044432 | 381.58 | 0.0169 | $36.54 | 0xf79...cc4c6 |
Mar 19 11:36 AM | Sell | $0.0959 | 0.044419 | 214.48 | 0.029498 | $20.57 | 0xf73...3fc36 |
Mar 19 11:14 AM | Sell | $0.0958 | 0.044412 | 717.92 | 0.0317 | $68.77 | 0xbae...c9ed4 |
Mar 19 11:13 AM | Buy | $0.0953 | 0.044387 | 1.24K | 0.0545 | $118.08 | 0x2ab...82b86 |
Mar 19 10:51 AM | Sell | $0.0965 | 0.044430 | 280.71 | 0.0125 | $27.08 | 0x22c...b5ab3 |
Mar 19 09:53 AM | Buy | $0.0966 | 0.044420 | 150.68 | 0.026644 | $14.56 | 0x71c...656b2 |
Mar 19 07:23 AM | Sell | $0.0951 | 0.044425 | 390.33 | 0.0173 | $37.11 | 0x931...08792 |
Mar 19 07:20 AM | Sell | $0.0953 | 0.044412 | 317.12 | 0.0140 | $30.21 | 0xab0...344dd |
Mar 19 07:01 AM | Sell | $0.0958 | 0.044401 | 275.86 | 0.0122 | $26.44 | 0xc72...d6c56 |
Mar 19 06:51 AM | Sell | $0.0959 | 0.044392 | 268.86 | 0.0118 | $25.79 | 0x297...1d19c |
Mar 19 06:44 AM | Sell | $0.0958 | 0.044382 | 357.57 | 0.0157 | $34.25 | 0x7b5...5cb97 |
Mar 19 06:44 AM | Sell | $0.0955 | 0.044370 | 24.62K | 0.9463 | $2.35K | 0x92d...f6bc7 |
Mar 19 06:44 AM | Buy | $0.0636 | 0.042911 | 679.54 | 0.0202 | $43.23 | 0xea4...82137 |
Mar 19 06:44 AM | Buy | $0.0670 | 0.043064 | 24.62K | 0.9496 | $1.65K | 0x459...737c1 |
Mar 19 06:41 AM | Sell | $0.0959 | 0.044391 | 244.42 | 0.0108 | $23.45 | 0x5ec...beb4d |
Mar 19 05:06 AM | Sell | $0.0961 | 0.044382 | 258.44 | 0.0113 | $24.84 | 0x50f...33c1f |
Mar 19 03:22 AM | Buy | $0.0972 | 0.044374 | 315.56 | 0.0138 | $30.68 | 0x77d...5b688 |
Mar 19 02:39 AM | Buy | $0.0966 | 0.044384 | 282.50 | 0.0124 | $27.28 | 0xdbd...47ec2 |
Mar 19 02:07 AM | Buy | $0.0964 | 0.044394 | 231.03 | 0.0101 | $22.27 | 0xf2b...f44de |
Mar 19 01:59 AM | Buy | $0.0968 | 0.044402 | 250.39 | 0.0110 | $24.24 | 0xefa...85fb1 |