29,739,027 Pools27,476,224 Tokens

MATIC/WETH Pool

The live MATIC/WETH price today is $0.0958, with a 24-hour trading volume of $5.32K. This pair has changed -1.24% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0958
24h Volume
$5.32K
24h Buy Volume
$2.32K
24h Sell Volume
$3.00K
Liquidity
No data
24h Transactions
37
24h Buys
14
24h Sells
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.16%
24 Hours
-1.24%

Tokens in this pool

Matic Token (MATIC) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : -381584963480925900000 MATIC for 16936607742531274 WETH
  • : -214480168541511000000 MATIC for 9497727909768860 WETH
  • : -717915350020649800000 MATIC for 31676766390263784 WETH
  • : 1.2396656936505e+21 MATIC for -54479574942249990 WETH
  • : -280706251970805000000 MATIC for 12456450040395832 WETH
  • : 150681068960913560000 MATIC for -6643112650235195 WETH
  • : -390328508958671700000 MATIC for 17296144720962760 WETH
  • : -317124656651693400000 MATIC for 14013941879926114 WETH
  • : -275861941085656970000 MATIC for 12162615432293680 WETH
  • : -268861358823333070000 MATIC for 11829066907085160 WETH

MATIC / WETH

MATIC/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)MATICWETHTotal (USD)TXN
Mar 19 12:06 PM
Sell$0.09580.044432381.580.0169$36.540xf79...cc4c6
Mar 19 11:36 AM
Sell$0.09590.044419214.480.029498$20.570xf73...3fc36
Mar 19 11:14 AM
Sell$0.09580.044412717.920.0317$68.770xbae...c9ed4
Mar 19 11:13 AM
Buy$0.09530.0443871.24K0.0545$118.080x2ab...82b86
Mar 19 10:51 AM
Sell$0.09650.044430280.710.0125$27.080x22c...b5ab3
Mar 19 09:53 AM
Buy$0.09660.044420150.680.026644$14.560x71c...656b2
Mar 19 07:23 AM
Sell$0.09510.044425390.330.0173$37.110x931...08792
Mar 19 07:20 AM
Sell$0.09530.044412317.120.0140$30.210xab0...344dd
Mar 19 07:01 AM
Sell$0.09580.044401275.860.0122$26.440xc72...d6c56
Mar 19 06:51 AM
Sell$0.09590.044392268.860.0118$25.790x297...1d19c
Mar 19 06:44 AM
Sell$0.09580.044382357.570.0157$34.250x7b5...5cb97
Mar 19 06:44 AM
Sell$0.09550.04437024.62K0.9463$2.35K0x92d...f6bc7
Mar 19 06:44 AM
Buy$0.06360.042911679.540.0202$43.230xea4...82137
Mar 19 06:44 AM
Buy$0.06700.04306424.62K0.9496$1.65K0x459...737c1
Mar 19 06:41 AM
Sell$0.09590.044391244.420.0108$23.450x5ec...beb4d
Mar 19 05:06 AM
Sell$0.09610.044382258.440.0113$24.840x50f...33c1f
Mar 19 03:22 AM
Buy$0.09720.044374315.560.0138$30.680x77d...5b688
Mar 19 02:39 AM
Buy$0.09660.044384282.500.0124$27.280xdbd...47ec2
Mar 19 02:07 AM
Buy$0.09640.044394231.030.0101$22.270xf2b...f44de
Mar 19 01:59 AM
Buy$0.09680.044402250.390.0110$24.240xefa...85fb1