29,737,945 Pools27,475,164 Tokens

MATIC/USDC Pool

The live MATIC/USDC price today is $0.0961, with a 24-hour trading volume of $13.30. This pair has changed -0.65% in the last 24 hours on Ethereum via SushiSwap.

Pool Statistics

Price (USD)
$0.0961
24h Volume
$13.30
24h Buy Volume
$5.91
24h Sell Volume
$7.39
Liquidity
No data
24h Transactions
11
24h Buys
7
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.65%

Tokens in this pool

Matic Token (MATIC) USD Coin (USDC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : 3899934322364493000 MATIC for -373871 USDC
  • : 3588020361053447700 MATIC for -340642 USDC
  • : -19322127993834013000 MATIC for 1861381 USDC
  • : 7658313814044169000 MATIC for -753462 USDC
  • : -11096355725000000000 MATIC for 1090130 USDC
  • : 3125501187394537500 MATIC for -312148 USDC
  • : 17726498752331493000 MATIC for -1722515 USDC
  • : 2049302607530228000 MATIC for -194054 USDC
  • : -10303967027305513000 MATIC for 980329 USDC
  • : 22998240937594260000 MATIC for -2165528 USDC

MATIC / USDC

MATIC/USDC Price on SushiSwap (Ethereum)

DateTypePrice (USD)Price (USDC)MATICUSDCTotal (USD)TXN
Mar 19 10:11 AM
Buy$0.09610.09613.900.3739$0.37460x9c9...2bbdf
Mar 19 05:33 AM
Buy$0.09510.09513.590.3406$0.34120x632...da621
Mar 19 04:40 AM
Sell$0.09420.094219.321.86$1.820xc2e...fbde0
Mar 19 03:45 AM
Buy$0.09910.09917.660.7535$0.75880x88b...f96a7
Mar 18 11:01 PM
Sell$0.09710.097111.101.09$1.080x086...6c207
Mar 18 10:52 PM
Buy$0.10000.10003.130.3121$0.31250xa15...7914e
Mar 18 09:15 PM
Buy$0.09920.099217.731.72$1.760xbdb...c5d2e
Mar 18 08:05 PM
Buy$0.09470.09472.050.1941$0.19400xda7...95e41
Mar 18 06:31 PM
Sell$0.09420.094210.300.9803$0.97020x62c...690d5
Mar 18 04:58 PM
Buy$0.09670.096723.002.17$2.220xaec...14af4
Mar 18 04:58 PM
Sell$0.09110.091137.433.57$3.410x8d6...9e792
Mar 18 08:59 AM
Buy$0.10040.10043.370.3383$0.33880xaba...03ee0
Mar 18 08:18 AM
Sell$0.09950.09952.000.1990$0.19910xa71...2d693
Mar 18 07:11 AM
Sell$0.10010.10014.350.4365$0.43560x937...3fb6b
Mar 18 06:56 AM
Buy$0.10120.10124.050.4088$0.40960xb68...c2902
Mar 18 12:44 AM
Sell$0.10010.10013.370.3375$0.33700x3ab...efea5
Mar 17 10:55 PM
Buy$0.10100.10117.320.7346$0.73950xd12...b864b
Mar 17 10:53 PM
Sell$0.09910.099110.061.01$0.99680x5fb...43004
Mar 17 08:57 PM
Buy$0.10180.10180.17420.0178$0.01770x307...7e124
Mar 17 06:28 PM
Buy$0.10170.10178.540.8613$0.86850x6ed...63c7c