WETH/MATIC Pool
The live WETH/MATIC price today is $2.20K, with a 24-hour trading volume of $1.98. This pair has changed 0,00% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $1.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Matic Token (MATIC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -899970973200000 WETH for 20562990044696500000 MATIC
- : -257408326166566 WETH for 5955306066915282000 MATIC
- : -1279556807038002 WETH for 29985751179911524000 MATIC
- : -327150496544201 WETH for 7716833776747050000 MATIC
- : 1178267919117127 WETH for -26936692663500000000 MATIC
- : 1019905119649471 WETH for -22737941532611117000 MATIC
- : 817002553021426 WETH for -17849183587208000000 MATIC
- : 1012490878457125 WETH for -21735402044085240000 MATIC
- : -999999986991104 WETH for 21339928998132930000 MATIC
- : -1647167219433472 WETH for 36177418465547145000 MATIC
WETH / MATIC
WETH/MATIC Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (MATIC) | WETH | MATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:30 PM | Sell | $2.20K | 22.85K | 0.039000 | 20.56 | $1.98 | 0x4bd...060e7 |
Mar 18 10:09 AM | Sell | $2.33K | 23.14K | 0.032575 | 5.96 | $0.5986 | 0xa82...9e273 |
Mar 17 10:50 PM | Sell | $2.33K | 23.43K | 0.021280 | 29.99 | $2.98 | 0xa1e...0127b |
Mar 17 04:04 PM | Sell | $2.32K | 23.59K | 0.033272 | 7.72 | $0.7577 | 0xfbd...81736 |
Mar 17 05:34 AM | Buy | $2.32K | 22.86K | 0.021179 | 26.94 | $2.73 | 0x9c6...4435f |
Mar 15 11:48 PM | Buy | $2.18K | 22.29K | 0.021020 | 22.74 | $2.22 | 0xbdb...bddb4 |
Mar 15 07:49 PM | Buy | $2.11K | 21.85K | 0.038171 | 17.85 | $1.72 | 0xe0c...f7846 |
Mar 14 11:26 PM | Buy | $2.09K | 21.47K | 0.021013 | 21.74 | $2.12 | 0xe26...3482a |
Mar 14 11:25 PM | Sell | $2.09K | 21.34K | 0.0310000 | 21.34 | $2.09 | 0x52d...2068a |
Mar 14 11:25 PM | Sell | $2.09K | 21.96K | 0.021648 | 36.18 | $3.45 | 0x980...65a1d |
Mar 14 11:25 PM | Buy | $2.09K | 21.74K | 0.044420 | 0.9606 | $0.0925 | 0xd45...41d34 |
Mar 13 04:13 PM | Sell | $2.13K | 32.16K | 0.0325 | 1.05K | $69.33 | 0xe4e...d6743 |
Mar 13 04:13 PM | Buy | $2.13K | 47.73K | 0.035774 | 27.56 | $1.23 | 0xbfb...d8085 |
Mar 13 04:13 PM | Buy | $2.13K | 31.85K | 0.0328 | 1.05K | $70.01 | 0x0c9...9c32b |
Mar 13 02:26 AM | Buy | $2.12K | 21.19K | 0.033676 | 7.79 | $0.7782 | 0xbf4...e19bb |
Mar 13 12:29 AM | Buy | $2.13K | 20.94K | 0.037410 | 15.51 | $1.58 | 0x38b...690ba |
