29,744,854 Pools27,484,842 Tokens

WETH/MATIC Pool

The live WETH/MATIC price today is $2.20K, with a 24-hour trading volume of $1.98. This pair has changed 0,00% in the last 24 hours on Ethereum via Curve.

Pool Statistics

Price (USD)
$2.20K
24h Volume
$1.98
24h Buy Volume
$0.00
24h Sell Volume
$1.98
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Wrapped Ether (WETH) Matic Token (MATIC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading WETH (Wrapped Ether)

WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4

Recent Transactions

  • : -899970973200000 WETH for 20562990044696500000 MATIC
  • : -257408326166566 WETH for 5955306066915282000 MATIC
  • : -1279556807038002 WETH for 29985751179911524000 MATIC
  • : -327150496544201 WETH for 7716833776747050000 MATIC
  • : 1178267919117127 WETH for -26936692663500000000 MATIC
  • : 1019905119649471 WETH for -22737941532611117000 MATIC
  • : 817002553021426 WETH for -17849183587208000000 MATIC
  • : 1012490878457125 WETH for -21735402044085240000 MATIC
  • : -999999986991104 WETH for 21339928998132930000 MATIC
  • : -1647167219433472 WETH for 36177418465547145000 MATIC

WETH / MATIC

WETH/MATIC Price on Curve (Ethereum)

DateTypePrice (USD)Price (MATIC)WETHMATICTotal (USD)TXN
Mar 18 06:30 PM
Sell$2.20K22.85K0.03900020.56$1.980x4bd...060e7
Mar 18 10:09 AM
Sell$2.33K23.14K0.0325755.96$0.59860xa82...9e273
Mar 17 10:50 PM
Sell$2.33K23.43K0.02128029.99$2.980xa1e...0127b
Mar 17 04:04 PM
Sell$2.32K23.59K0.0332727.72$0.75770xfbd...81736
Mar 17 05:34 AM
Buy$2.32K22.86K0.02117926.94$2.730x9c6...4435f
Mar 15 11:48 PM
Buy$2.18K22.29K0.02102022.74$2.220xbdb...bddb4
Mar 15 07:49 PM
Buy$2.11K21.85K0.03817117.85$1.720xe0c...f7846
Mar 14 11:26 PM
Buy$2.09K21.47K0.02101321.74$2.120xe26...3482a
Mar 14 11:25 PM
Sell$2.09K21.34K0.031000021.34$2.090x52d...2068a
Mar 14 11:25 PM
Sell$2.09K21.96K0.02164836.18$3.450x980...65a1d
Mar 14 11:25 PM
Buy$2.09K21.74K0.0444200.9606$0.09250xd45...41d34
Mar 13 04:13 PM
Sell$2.13K32.16K0.03251.05K$69.330xe4e...d6743
Mar 13 04:13 PM
Buy$2.13K47.73K0.03577427.56$1.230xbfb...d8085
Mar 13 04:13 PM
Buy$2.13K31.85K0.03281.05K$70.010x0c9...9c32b
Mar 13 02:26 AM
Buy$2.12K21.19K0.0336767.79$0.77820xbf4...e19bb
Mar 13 12:29 AM
Buy$2.13K20.94K0.03741015.51$1.580x38b...690ba