ETH/POL Pool
The live ETH/POL price today is $2.19K, with a 24-hour trading volume of $1.14K. This pair has changed -2.13% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $1.14K
- 24h Buy Volume
- $90.95
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- -2.13%
Tokens in this pool
Ether (ETH) Polygon Ecosystem Token (POL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -21216669771665464 ETH for 477522883713520760000 POL
- : -41667737451244100 ETH for 939278989306543300000 POL
- : -2973750000000000 ETH for 67108942892456960000 POL
- : 41221404532836800 ETH for -948225268354072200000 POL
- : 80072134123678 ETH for -1840010839699291400 POL
- : -89345723777276830 ETH for 2.0167220946917641e+21 POL
- : -113300112726729870 ETH for 2.57034660341276e+21 POL
- : -39650000000000000 ETH for 902941104131026000000 POL
- : -69345219470594270 ETH for 1.5834879014489261e+21 POL
- : -40422598936394170 ETH for 925580114178181700000 POL
ETH / POL
ETH/POL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (POL) | ETH | POL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:20 AM | Sell | $2.19K | 22.72K | 0.0212 | 477.52 | $46.38 | 0x21e...e8647 |
Mar 19 08:46 AM | Sell | $2.16K | 22.75K | 0.0417 | 939.28 | $90.19 | 0x0df...0d004 |
Mar 19 08:38 AM | Sell | $2.16K | 22.79K | 0.022974 | 67.11 | $6.43 | 0xf94...1963b |
Mar 19 06:23 AM | Buy | $2.19K | 22.80K | 0.0412 | 948.23 | $90.36 | 0x679...1a33f |
Mar 19 02:54 AM | Buy | $2.20K | 22.75K | 0.048008 | 1.84 | $0.1762 | 0xc58...0f036 |
Mar 18 04:11 PM | Sell | $2.18K | 22.75K | 0.0893 | 2.02K | $195.09 | 0x396...12bed |
Mar 18 03:02 PM | Sell | $2.19K | 22.85K | 0.1133 | 2.57K | $247.59 | 0x491...899cb |
Mar 18 02:48 PM | Sell | $2.21K | 22.98K | 0.0396 | 902.94 | $87.58 | 0xf95...a5508 |
Mar 18 02:44 PM | Sell | $2.21K | 23.03K | 0.0693 | 1.58K | $153.44 | 0x372...19462 |
Mar 18 02:38 PM | Sell | $2.22K | 23.11K | 0.0404 | 925.58 | $89.63 | 0x133...dadb6 |
Mar 18 02:01 PM | Sell | $2.23K | 23.15K | 0.0624 | 1.43K | $139.48 | 0x583...253a0 |
Mar 18 09:24 AM | Sell | $2.33K | 23.22K | 0.0394 | 907.39 | $91.77 | 0x1d6...ba73e |
Mar 18 08:14 AM | Sell | $2.32K | 23.27K | 0.0336 | 774.90 | $78.01 | 0x389...84f59 |
Mar 18 08:13 AM | Sell | $2.32K | 23.31K | 0.0267 | 617.49 | $62.07 | 0xb0c...8a0dd |
Mar 18 08:13 AM | Sell | $2.32K | 23.34K | 0.024180 | 96.58 | $9.70 | 0xaed...7f40f |
Mar 18 08:11 AM | Buy | $2.32K | 23.35K | 0.0170 | 400.14 | $39.40 | 0xf4f...f9abe |
Mar 18 06:04 AM | Sell | $2.32K | 23.33K | 0.0134 | 310.68 | $31.20 | 0xc78...b1b52 |
Mar 18 05:13 AM | Sell | $2.33K | 23.34K | 0.0227 | 524.68 | $52.85 | 0x5b6...7de1c |
Mar 18 05:13 AM | Sell | $2.33K | 23.37K | 0.0427 | 989.51 | $99.50 | 0x125...f4ad1 |
Mar 18 02:33 AM | Sell | $2.33K | 23.42K | 0.028216 | 190.51 | $19.15 | 0x036...67b4c |
