ETH/AIOZ Pool
The live ETH/AIOZ price today is $2.17K, with a 24-hour trading volume of $3.05. This pair has changed -0.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $3.05
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $1.95
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Ether (ETH) AIOZ Network (AIOZ)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHsDAI/sUSDeOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 509367874003542 ETH for -17329719473511602000 AIOZ
- : -885590482941130 ETH for 30441987123210880000 AIOZ
- : 614586882615050 ETH for -21288678473064990000 AIOZ
- : -450753114321925 ETH for 15538947556909170000 AIOZ
- : 812506209578550 ETH for -27738112108649250000 AIOZ
- : 797754220613628 ETH for -26060498157709558000 AIOZ
- : -820725300592640 ETH for 26822333876878184000 AIOZ
ETH / AIOZ
ETH/AIOZ Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AIOZ) | ETH | AIOZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:53 PM | Buy | $2.17K | 34.50K | 0.035094 | 17.33 | $1.11 | 0x71f...0493d |
Mar 25 03:03 PM | Sell | $2.18K | 33.54K | 0.038856 | 30.44 | $1.93 | 0xdc3...75210 |
Mar 24 04:16 AM | Buy | $2.15K | 35.23K | 0.036146 | 21.29 | $1.32 | 0x8aa...d65fd |
Mar 23 12:16 AM | Sell | $2.06K | 34.05K | 0.034508 | 15.54 | $0.9275 | 0x31a...b2812 |
Mar 22 05:54 PM | Buy | $2.08K | 34.91K | 0.038126 | 27.74 | $1.69 | 0x536...ed71f |
Mar 22 06:55 AM | Buy | $2.11K | 33.38K | 0.037978 | 26.06 | $1.68 | 0xf6a...fd2c2 |
Mar 20 03:51 AM | Sell | $2.15K | 31.97K | 0.038208 | 26.82 | $1.77 | 0xca7...705ee |
