WETH/AIOZ Pool
The live WETH/AIOZ price today is $2.15K, with a 24-hour trading volume of $1.12K. This pair has changed -0.15% in the last 24 hours on Ethereum via Curve TwoCrypto.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $1.12K
- 24h Buy Volume
- $694.22
- 24h Sell Volume
- $424.98
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped Ether (WETH) AIOZ Network (AIOZ)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTsUSDS/USDTWBTC/USDTWBTC/WETHwstETH/ETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 35245679917720932 WETH for -1.1450678699648245e+21 AIOZ
- : 82845921937398600 WETH for -2.674131958753376e+21 AIOZ
- : -19994885368413776 WETH for 638910013086183600000 AIOZ
- : -66287943449302640 WETH for 2.1305490924988405e+21 AIOZ
- : -24008089795559424 WETH for 774606370012249800000 AIOZ
- : -22208033432186020 WETH for 721951447304415300000 AIOZ
- : 38255076727643570 WETH for -1.248935e+21 AIOZ
- : -36058771595722750 WETH for 1.1690568442378073e+21 AIOZ
- : 123122051179020260 WETH for -3.9984e+21 AIOZ
- : -30501473346704344 WETH for 978369781705257400000 AIOZ
WETH / AIOZ
WETH/AIOZ Price on Curve TwoCrypto (Ethereum)
| Date | Type | Price (USD) | Price (AIOZ) | WETH | AIOZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:24 PM | Buy | $2.15K | 32.49K | 0.0352 | 1.15K | $75.68 | 0xedf...9ab4c |
Mar 20 05:58 PM | Buy | $2.14K | 32.28K | 0.0828 | 2.67K | $176.97 | 0xf0e...9c290 |
Mar 20 03:35 PM | Sell | $2.13K | 31.95K | 0.0200 | 638.91 | $42.64 | 0x42d...26aae |
Mar 20 01:59 PM | Sell | $2.13K | 32.14K | 0.0663 | 2.13K | $141.10 | 0x88f...c1c17 |
Mar 20 01:04 PM | Sell | $2.14K | 32.26K | 0.0240 | 774.61 | $51.41 | 0x9a7...027ca |
Mar 20 12:50 PM | Sell | $2.14K | 32.51K | 0.0222 | 721.95 | $47.50 | 0x218...ee9a2 |
Mar 20 12:50 PM | Buy | $2.14K | 32.65K | 0.0383 | 1.25K | $81.79 | 0xc1f...b6e42 |
Mar 20 12:41 PM | Sell | $2.14K | 32.42K | 0.0361 | 1.17K | $77.11 | 0xbff...1dcc0 |
Mar 20 12:41 PM | Buy | $2.14K | 32.48K | 0.1231 | 4.00K | $263.36 | 0x3c3...4e860 |
Mar 20 11:40 AM | Sell | $2.14K | 32.08K | 0.0305 | 978.37 | $65.22 | 0xb6e...ddeeb |
Mar 20 08:15 AM | Buy | $2.17K | 32.30K | 0.0347 | 1.12K | $75.27 | 0x76b...7ac14 |
Mar 20 08:01 AM | Buy | $2.15K | 32.06K | 0.029832 | 315.18 | $21.14 | 0x84d...a9217 |
Mar 20 04:22 AM | Sell | $2.15K | 31.84K | 0.0132 | 421.42 | $28.52 | 0x0d4...3028a |
Mar 20 04:15 AM | Sell | $2.16K | 32.04K | 0.0122 | 390.57 | $26.29 | 0xf0d...ae710 |
Mar 20 03:51 AM | Sell | $2.15K | 32.22K | 0.029852 | 317.39 | $21.20 | 0xca7...705ee |
Mar 20 02:48 AM | Sell | $2.14K | 32.33K | 0.023982 | 128.71 | $8.53 | 0x60c...e0eec |
Mar 20 02:48 AM | Sell | $2.14K | 32.33K | 0.023982 | 128.71 | $8.53 | 0x60c...e0eec |
Mar 20 02:04 AM | Sell | $2.15K | 32.48K | 0.0178 | 579.67 | $38.34 | 0xec9...38bfd |
Mar 20 02:04 AM | Sell | $2.15K | 32.48K | 0.0178 | 579.67 | $38.34 | 0xec9...38bfd |
Mar 19 04:01 PM | Sell | $2.12K | 32.65K | 0.026420 | 209.59 | $13.60 | 0xefd...508e3 |
