ETH/NEAR Pool
The live ETH/NEAR price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) NEAR (NEAR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -7186740094407095 ETH for 1.1332197880942323e+25 NEAR
- : -19827486603948344 ETH for 3.1330399834055172e+25 NEAR
- : -23420350280789524 ETH for 3.713299360937642e+25 NEAR
- : -15366890409606690 ETH for 2.443831439055613e+25 NEAR
- : 41122706895299440 ETH for -6.658644999999999e+25 NEAR
- : -161210633388360 ETH for 2.55e+23 NEAR
- : 15525029530535102 ETH for -2.5025e+25 NEAR
- : 21778240580623544 ETH for -3.5e+25 NEAR
- : -23170933528327836 ETH for 3.65005604850808e+25 NEAR
- : -8258978744289245 ETH for 1.304257795694211e+25 NEAR
ETH / NEAR
ETH/NEAR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NEAR) | ETH | NEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:09 PM | Sell | $2.23K | 1.59K | 0.027187 | 11.33 | $16.06 | 0x308...4de2a |
Mar 18 12:22 PM | Sell | $2.26K | 1.59K | 0.0198 | 31.33 | $44.81 | 0x751...40949 |
Mar 18 11:35 AM | Sell | $2.28K | 1.60K | 0.0234 | 37.13 | $53.43 | 0x89c...1c62a |
Mar 18 11:06 AM | Sell | $2.31K | 1.60K | 0.0154 | 24.44 | $35.53 | 0x6d2...a1000 |
Mar 17 02:43 PM | Buy | $2.34K | 1.61K | 0.0411 | 66.59 | $96.33 | 0x9b3...c01c9 |
Mar 17 12:58 PM | Sell | $2.32K | 1.60K | 0.031613 | 0.2550 | $0.3735 | 0xc3f...ebc8d |
Mar 17 03:26 AM | Buy | $2.34K | 1.60K | 0.0155 | 25.02 | $36.33 | 0xb6e...8555a |
Mar 17 01:35 AM | Buy | $2.37K | 1.59K | 0.0218 | 35.00 | $51.51 | 0x977...f504d |
Mar 16 11:08 PM | Sell | $2.35K | 1.59K | 0.0232 | 36.50 | $54.43 | 0x72c...29219 |
Mar 16 11:04 PM | Sell | $2.36K | 1.59K | 0.028259 | 13.04 | $19.46 | 0x699...6c911 |
Mar 16 10:57 PM | Sell | $2.36K | 1.60K | 0.0180 | 28.53 | $42.60 | 0xb76...9f134 |
Mar 16 10:43 PM | Sell | $2.36K | 1.60K | 0.0257 | 40.88 | $60.80 | 0x551...354b4 |
Mar 16 10:06 PM | Sell | $2.37K | 1.61K | 0.0199 | 31.65 | $47.04 | 0x1e9...3a285 |
Mar 16 06:36 PM | Buy | $2.34K | 1.61K | 0.0161 | 26.20 | $37.68 | 0x696...d1781 |
Mar 16 04:34 PM | Sell | $2.28K | 1.61K | 0.0387 | 61.87 | $88.39 | 0x873...c4d9e |
Mar 16 04:15 PM | Sell | $2.28K | 1.62K | 0.0334 | 53.70 | $76.24 | 0xedc...40a06 |
Mar 16 01:54 PM | Sell | $2.28K | 1.63K | 0.0135 | 21.78 | $30.86 | 0x602...41396 |
Mar 16 12:20 PM | Buy | $2.29K | 1.63K | 0.0304 | 50.00 | $69.57 | 0x61e...f4826 |
Mar 16 10:02 AM | Buy | $2.26K | 1.62K | 0.0178 | 29.06 | $40.17 | 0xa3f...353b4 |
Mar 16 09:50 AM | Buy | $2.26K | 1.62K | 0.0238 | 38.79 | $53.68 | 0x157...bd5ce |
