Enso (ENSO)
The live Enso price today is $1.14, with a 24-hour trading volume of $277.23. ENSO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.14
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-15562.79
- 24h Volume
- $277.23
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Trump Bucks (TrumpBucks) USD Coin (USDC)Liquidity Pools
ENSO/TrumpBucks on Uniswap V4ENSO/USDC on Uniswap V4ENSO/USDC on Uniswap V4Recent Transactions
- : -4102705816177853400 ENSO for 4319192 USDC
- : -1589434540000000000 ENSO for 6993281614515 TrumpBucks
- : -34256250000000000000 ENSO for 36558111 USDC
- : -30993750000000000000 ENSO for 34315945 USDC
- : -5211313618184712000 ENSO for 6118077 USDC
- : 5211313618184712000 ENSO for -23322956688254 TrumpBucks
- : -43500000000000000000 ENSO for 197717159173169 TrumpBucks
- : -7102813533569400000 ENSO for 34016703468292 TrumpBucks
- : 76222249461369200 ENSO for -100000 USDC
- : 91493612385050770 ENSO for -120000 USDC
Enso
Enso Price (ENSO)
| Date | Market | Type | Price (USD) | Price | ENSO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:30 AM | ENSO / USDC | Sell | $1.17 | 1.17 USDC | 4.10 | 4.32 USDC | $4.79 | 0xfd9...85fc5 |
Mar 19 06:42 AM | ENSO / TrumpBucks | Sell | $1.15 | 4.44K TrumpBucks | 1.59 | 6.99K TrumpBucks | $1.82 | 0xd1a...662aa |
Mar 19 05:27 AM | ENSO / USDC | Sell | $1.17 | 1.17 USDC | 34.26 | 36.56 USDC | $40.08 | 0xeb4...54c90 |
Mar 19 05:27 AM | ENSO / USDC | Sell | $1.11 | 1.11 USDC | 30.99 | 34.32 USDC | $34.36 | 0xeb4...54c90 |
Mar 19 04:07 AM | ENSO / USDC | Sell | $1.23 | 1.23 USDC | 5.21 | 6.12 USDC | $6.38 | 0x0fa...97192 |
Mar 19 04:07 AM | ENSO / TrumpBucks | Buy | $1.14 | 4.45K TrumpBucks | 5.21 | 23.32K TrumpBucks | $5.97 | 0x0fa...97192 |
Mar 19 03:20 AM | ENSO / TrumpBucks | Sell | $1.13 | 4.41K TrumpBucks | 43.50 | 197.72K TrumpBucks | $49.36 | 0xaa4...19f2f |
Mar 19 03:13 AM | ENSO / TrumpBucks | Sell | $1.23 | 4.80K TrumpBucks | 7.10 | 34.02K TrumpBucks | $8.77 | 0x9d6...1d4c0 |
Mar 19 01:37 AM | ENSO / USDC | Buy | $1.25 | 1.25 USDC | 0.0762 | 0.1000 USDC | $0.0950 | 0x898...c37f0 |
Mar 18 11:16 PM | ENSO / USDC | Buy | $1.25 | 1.25 USDC | 0.0915 | 0.1200 USDC | $0.1140 | 0x3f6...f2bfd |
Mar 18 09:23 PM | ENSO / USDC | Buy | $1.25 | 1.25 USDC | 9.54 | 12.00 USDC | $11.89 | 0x700...f2eb7 |
Mar 18 09:23 PM | ENSO / TrumpBucks | Buy | $1.24 | 4.88K TrumpBucks | 38.59 | 182.30K TrumpBucks | $47.71 | 0x700...f2eb7 |
Mar 18 07:02 PM | ENSO / TrumpBucks | Buy | $1.14 | 4.50K TrumpBucks | 14.54 | 65.25K TrumpBucks | $16.62 | 0xac9...5ef1f |
Mar 18 05:44 PM | ENSO / TrumpBucks | Buy | $1.16 | 4.39K TrumpBucks | 14.51 | 63.56K TrumpBucks | $16.78 | 0xcb9...5c676 |
Mar 18 04:09 PM | ENSO / USDC | Sell | $1.15 | 1.15 USDC | 3.10 | 3.41 USDC | $3.55 | 0x231...980d9 |
Mar 18 02:49 PM | ENSO / TrumpBucks | Sell | $1.16 | 4.28K TrumpBucks | 25.00 | 108.25K TrumpBucks | $28.95 | 0xc52...cabc1 |
Mar 18 09:16 AM | ENSO / TrumpBucks | Buy | $1.23 | 4.47K TrumpBucks | 0.0906 | 408.74 TrumpBucks | $0.1117 | 0x49b...4076b |
Mar 18 09:16 AM | ENSO / USDC | Buy | $1.17 | 1.18 USDC | 2.19 | 2.69 USDC | $2.58 | 0x49b...4076b |
Mar 18 06:47 AM | ENSO / USDC | Sell | $1.15 | 1.15 USDC | 4.09 | 4.56 USDC | $4.71 | 0xb12...25c8b |
Mar 18 04:50 AM | ENSO / TrumpBucks | Buy | $1.20 | 4.46K TrumpBucks | 14.70 | 65.49K TrumpBucks | $17.61 | 0x278...4434a |
Mar 18 04:03 AM | ENSO / TrumpBucks | Buy | $1.26 | 4.36K TrumpBucks | 0.1545 | 679.52 TrumpBucks | $0.1948 | 0xa1d...e2667 |
Mar 18 02:59 AM | ENSO / USDC | Buy | $1.19 | 1.19 USDC | 5.46 | 6.70 USDC | $6.52 | 0x0b7...93519 |
Mar 18 02:59 AM | ENSO / TrumpBucks | Sell | $1.26 | 4.35K TrumpBucks | 5.46 | 23.66K TrumpBucks | $6.89 | 0x0b7...93519 |
Mar 18 02:59 AM | ENSO / TrumpBucks | Buy | $1.27 | 4.39K TrumpBucks | 56.07 | 237.65K TrumpBucks | $71.33 | 0xaee...1c8be |
Mar 18 02:35 AM | ENSO / TrumpBucks | Sell | $1.16 | 4.01K TrumpBucks | 10.57 | 42.29K TrumpBucks | $12.26 | 0xbd4...15d8f |
Mar 18 02:17 AM | ENSO / TrumpBucks | Buy | $1.19 | 4.08K TrumpBucks | 26.48 | 106.74K TrumpBucks | $31.46 | 0x310...c6d94 |
Mar 18 02:17 AM | ENSO / USDC | Sell | $1.20 | 1.20 USDC | 1.13 | 1.22 USDC | $1.35 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / USDC | Sell | $1.20 | 1.20 USDC | 1.13 | 1.22 USDC | $1.36 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / USDC | Sell | $1.20 | 1.20 USDC | 1.13 | 1.22 USDC | $1.36 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / USDC | Sell | $1.20 | 1.20 USDC | 1.13 | 1.22 USDC | $1.36 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / USDC | Sell | $1.20 | 1.20 USDC | 2.26 | 2.45 USDC | $2.72 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / USDC | Sell | $1.14 | 1.14 USDC | 1.13 | 1.23 USDC | $1.28 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / USDC | Sell | $1.20 | 1.20 USDC | 1.13 | 1.23 USDC | $1.36 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / TrumpBucks | Sell | $1.14 | 3.91K TrumpBucks | 1.13 | 4.37K TrumpBucks | $1.28 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / USDC | Sell | $1.15 | 1.15 USDC | 1.13 | 1.24 USDC | $1.30 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / TrumpBucks | Sell | $1.14 | 3.91K TrumpBucks | 5.65 | 21.98K TrumpBucks | $6.44 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / TrumpBucks | Sell | $1.15 | 3.95K TrumpBucks | 5.65 | 22.18K TrumpBucks | $6.49 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / USDC | Sell | $1.16 | 1.16 USDC | 5.65 | 6.37 USDC | $6.54 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / TrumpBucks | Sell | $1.16 | 3.98K TrumpBucks | 5.65 | 22.38K TrumpBucks | $6.54 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / TrumpBucks | Sell | $1.17 | 4.02K TrumpBucks | 5.65 | 22.58K TrumpBucks | $6.60 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / USDC | Sell | $1.22 | 1.22 USDC | 5.65 | 6.68 USDC | $6.86 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / USDC | Sell | $1.26 | 1.26 USDC | 5.65 | 6.79 USDC | $7.13 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / USDC | Sell | $1.27 | 1.27 USDC | 5.65 | 6.81 USDC | $7.15 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / TrumpBucks | Sell | $1.18 | 4.06K TrumpBucks | 5.65 | 22.78K TrumpBucks | $6.66 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / TrumpBucks | Sell | $1.19 | 4.09K TrumpBucks | 33.89 | 141.16K TrumpBucks | $40.34 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / TrumpBucks | Sell | $1.26 | 4.32K TrumpBucks | 11.30 | 48.82K TrumpBucks | $14.21 | 0x90b...e8127 |
Mar 18 02:17 AM | ENSO / TrumpBucks | Sell | $1.28 | 4.41K TrumpBucks | 5.65 | 24.76K TrumpBucks | $7.24 | 0x90b...e8127 |
Mar 18 02:14 AM | ENSO / USDC | Buy | $1.21 | 1.21 USDC | 38.94 | 51.32 USDC | $46.94 | 0xf03...f20c2 |
Mar 18 02:14 AM | ENSO / TrumpBucks | Buy | $1.28 | 4.45K TrumpBucks | 16.84 | 74.59K TrumpBucks | $21.59 | 0xf03...f20c2 |
Mar 18 02:14 AM | ENSO / USDC | Buy | $1.27 | 1.27 USDC | 22.52 | 29.33 USDC | $28.62 | 0xf03...f20c2 |
Mar 18 02:14 AM | ENSO / TrumpBucks | Buy | $1.25 | 4.32K TrumpBucks | 11.73 | 50.75K TrumpBucks | $14.63 | 0xf03...f20c2 |
Mar 18 02:14 AM | ENSO / TrumpBucks | Buy | $1.22 | 4.24K TrumpBucks | 23.90 | 100.43K TrumpBucks | $29.23 | 0xf03...f20c2 |
Mar 17 10:33 PM | ENSO / TrumpBucks | Buy | $1.20 | 4.08K TrumpBucks | 3.30 | 13.56K TrumpBucks | $3.97 | 0x16b...60d05 |
Mar 17 10:33 PM | ENSO / USDC | Buy | $1.15 | 1.15 USDC | 3.35 | 3.98 USDC | $3.84 | 0x16b...60d05 |
Mar 17 06:34 PM | ENSO / TrumpBucks | Sell | $1.15 | 4.06K TrumpBucks | 2.04 | 8.20K TrumpBucks | $2.34 | 0x0a6...4beca |
Mar 17 05:57 PM | ENSO / TrumpBucks | Buy | $1.14 | 4.07K TrumpBucks | 20.94 | 84.68K TrumpBucks | $23.97 | 0x14a...a2c73 |
Mar 17 05:54 PM | ENSO / TrumpBucks | Buy | $1.11 | 3.94K TrumpBucks | 24.75 | 96.48K TrumpBucks | $27.40 | 0x1f4...f40a4 |
Mar 17 05:50 PM | ENSO / TrumpBucks | Buy | $1.10 | 3.79K TrumpBucks | 7.87 | 29.93K TrumpBucks | $8.64 | 0xda0...c8000 |
Mar 17 05:48 PM | ENSO / USDC | Sell | $1.17 | 1.17 USDC | 2.96 | 3.13 USDC | $3.47 | 0x91b...171a5 |
Mar 17 11:43 AM | ENSO / TrumpBucks | Sell | $1.13 | 3.74K TrumpBucks | 12.09 | 45.19K TrumpBucks | $13.61 | 0x693...9e152 |
Mar 17 09:53 AM | ENSO / TrumpBucks | Buy | $1.14 | 3.81K TrumpBucks | 7.69 | 29.41K TrumpBucks | $8.78 | 0x7f4...b29bb |
Mar 17 06:17 AM | ENSO / TrumpBucks | Buy | $1.08 | 3.76K TrumpBucks | 4.21 | 15.96K TrumpBucks | $4.56 | 0xf48...67a55 |
Mar 16 07:39 PM | ENSO / TrumpBucks | Buy | $1.18 | 3.74K TrumpBucks | 47.31 | 172.39K TrumpBucks | $55.99 | 0x533...e89f9 |
Mar 16 06:04 PM | ENSO / TrumpBucks | Sell | $1.16 | 3.48K TrumpBucks | 15.47 | 53.92K TrumpBucks | $17.87 | 0x377...07259 |
Mar 16 02:03 PM | ENSO / TrumpBucks | Sell | $1.19 | 3.56K TrumpBucks | 2.57 | 9.07K TrumpBucks | $3.07 | 0x050...c8f72 |
Mar 16 08:45 AM | ENSO / TrumpBucks | Sell | $1.18 | 3.57K TrumpBucks | 40.00 | 145.94K TrumpBucks | $47.07 | 0x3bf...8396a |
Mar 16 08:45 AM | ENSO / TrumpBucks | Buy | $1.25 | 3.80K TrumpBucks | 56.64 | 208.18K TrumpBucks | $70.85 | 0x4f5...6402e |
Mar 16 08:45 AM | ENSO / USDC | Sell | $1.17 | 1.17 USDC | 130.00 | 143.85 USDC | $152.32 | 0x4f4...f3299 |
Mar 16 08:45 AM | ENSO / USDC | Sell | $1.11 | 1.11 USDC | 10.00 | 11.05 USDC | $11.14 | 0x4f4...f3299 |
Mar 16 08:45 AM | ENSO / TrumpBucks | Sell | $1.15 | 3.48K TrumpBucks | 60.00 | 216.59K TrumpBucks | $68.82 | 0x4f4...f3299 |
Mar 16 07:28 AM | ENSO / TrumpBucks | Sell | $1.26 | 3.82K TrumpBucks | 2.21 | 8.37K TrumpBucks | $2.78 | 0x4cc...1b329 |
Mar 15 07:45 PM | ENSO / TrumpBucks | Sell | $1.20 | 3.83K TrumpBucks | 20.57 | 79.23K TrumpBucks | $24.66 | 0xa6b...bfb3f |
Mar 15 03:53 PM | ENSO / TrumpBucks | Sell | $1.24 | 3.95K TrumpBucks | 2.88 | 11.31K TrumpBucks | $3.56 | 0x20f...d9cd0 |
Mar 15 02:03 PM | ENSO / TrumpBucks | Sell | $1.24 | 3.97K TrumpBucks | 4.40 | 17.35K TrumpBucks | $5.46 | 0xe89...f0330 |
Mar 15 01:13 PM | ENSO / TrumpBucks | Sell | $1.24 | 4.00K TrumpBucks | 2.06 | 8.17K TrumpBucks | $2.56 | 0xede...9f1df |
Mar 15 12:09 PM | ENSO / TrumpBucks | Sell | $1.23 | 4.01K TrumpBucks | 6.33 | 25.27K TrumpBucks | $7.79 | 0x914...3e933 |
Mar 15 11:02 AM | ENSO / TrumpBucks | Sell | $1.24 | 4.05K TrumpBucks | 3.04 | 12.25K TrumpBucks | $3.79 | 0x480...3a720 |
Mar 15 09:32 AM | ENSO / TrumpBucks | Sell | $1.25 | 4.07K TrumpBucks | 1.11 | 4.49K TrumpBucks | $1.39 | 0x4cb...cded0 |
Mar 15 08:22 AM | ENSO / TrumpBucks | Buy | $1.26 | 4.08K TrumpBucks | 3.90 | 16.03K TrumpBucks | $4.91 | 0xb87...14a67 |
Mar 15 08:12 AM | ENSO / TrumpBucks | Sell | $1.25 | 4.06K TrumpBucks | 2.66 | 10.71K TrumpBucks | $3.33 | 0xe34...dd0e1 |
Mar 15 05:08 AM | ENSO / TrumpBucks | Sell | $1.26 | 4.07K TrumpBucks | 6.69 | 27.11K TrumpBucks | $8.40 | 0x1f6...45a37 |
Mar 15 05:07 AM | ENSO / TrumpBucks | Sell | $1.27 | 4.12K TrumpBucks | 6.16 | 25.25K TrumpBucks | $7.83 | 0x327...00e73 |
Mar 15 04:58 AM | ENSO / USDC | Sell | $1.22 | 1.22 USDC | 3.90 | 4.58 USDC | $4.74 | 0xf1e...343d5 |
Mar 15 03:48 AM | ENSO / USDC | Sell | $1.29 | 1.29 USDC | 73.03 | 87.06 USDC | $94.01 | 0xdce...3915b |
Mar 15 03:48 AM | ENSO / USDC | Sell | $1.26 | 1.26 USDC | 36.52 | 44.25 USDC | $45.99 | 0xdce...3915b |
Mar 15 03:32 AM | ENSO / USDC | Sell | $1.29 | 1.29 USDC | 4.98 | 6.11 USDC | $6.43 | 0xe52...6ab8d |
Mar 15 03:32 AM | ENSO / USDC | Sell | $1.36 | 1.36 USDC | 13.13 | 16.17 USDC | $17.85 | 0xe52...6ab8d |
Mar 15 03:05 AM | ENSO / TrumpBucks | Sell | $1.28 | 4.16K TrumpBucks | 4.34 | 17.93K TrumpBucks | $5.57 | 0x83f...fb3d8 |
Mar 14 08:40 PM | ENSO / USDC | Sell | $1.29 | 1.29 USDC | 11.41 | 14.07 USDC | $14.76 | 0x20d...3adf2 |
Mar 14 07:38 PM | ENSO / USDC | Sell | $1.30 | 1.30 USDC | 5.45 | 6.76 USDC | $7.11 | 0xe7f...a8ba0 |
Mar 14 07:38 PM | ENSO / USDC | Sell | $1.37 | 1.37 USDC | 4.46 | 5.53 USDC | $6.13 | 0xe7f...a8ba0 |
Mar 14 05:31 PM | ENSO / USDC | Sell | $1.38 | 1.38 USDC | 4.43 | 5.51 USDC | $6.11 | 0xfc1...2b0d5 |
Mar 14 05:31 PM | ENSO / USDC | Sell | $1.39 | 1.39 USDC | 3.47 | 4.37 USDC | $4.84 | 0xfc1...2b0d5 |
Mar 14 05:31 PM | ENSO / USDC | Sell | $1.31 | 1.31 USDC | 4.07 | 5.06 USDC | $5.32 | 0xfc1...2b0d5 |
Mar 14 04:21 PM | ENSO / TrumpBucks | Sell | $1.29 | 4.19K TrumpBucks | 9.29 | 38.81K TrumpBucks | $11.95 | 0x077...39d22 |
Mar 14 03:47 PM | ENSO / USDC | Sell | $1.31 | 1.31 USDC | 3.80 | 4.73 USDC | $4.98 | 0x46a...026b4 |
Mar 14 02:01 PM | ENSO / TrumpBucks | Sell | $1.31 | 4.25K TrumpBucks | 3.26 | 13.77K TrumpBucks | $4.28 | 0x7dd...b016c |
Mar 14 01:48 PM | ENSO / TrumpBucks | Sell | $1.32 | 4.27K TrumpBucks | 1.79 | 7.57K TrumpBucks | $2.36 | 0x768...f705b |
Mar 14 01:45 PM | ENSO / TrumpBucks | Sell | $1.32 | 4.29K TrumpBucks | 2.24 | 9.50K TrumpBucks | $2.96 | 0x483...aacf3 |
Mar 14 12:32 PM | ENSO / TrumpBucks | Sell | $1.31 | 4.30K TrumpBucks | 1.68 | 7.15K TrumpBucks | $2.20 | 0xbbf...3f6a6 |
