ENSO/TrumpBucks Pool
The live ENSO/TrumpBucks price today is $1.15, with a 24-hour trading volume of $178.46. This pair has changed -1.11% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $178.46
- 24h Buy Volume
- $86.41
- 24h Sell Volume
- $92.05
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.11%
Tokens in this pool
Enso (ENSO) Trump Bucks (TrumpBucks)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ENSO (Enso)
ENSO/USDC on Uniswap V4ENSO/USDC on Uniswap V4Recent Transactions
- : -1589434540000000000 ENSO for 6993281614515 TrumpBucks
- : 5211313618184712000 ENSO for -23322956688254 TrumpBucks
- : -43500000000000000000 ENSO for 197717159173169 TrumpBucks
- : -7102813533569400000 ENSO for 34016703468292 TrumpBucks
- : 38590106712348400000 ENSO for -182301583792157 TrumpBucks
- : 14538537681475824000 ENSO for -65248059051781 TrumpBucks
- : 14511741163514319000 ENSO for -63558753454005 TrumpBucks
- : -25000000000000000000 ENSO for 108246725768930 TrumpBucks
- : 90628394294068240 ENSO for -408735348934 TrumpBucks
- : 14704007569049303000 ENSO for -65494862219451 TrumpBucks
ENSO / TrumpBucks
ENSO/TrumpBucks Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TrumpBucks) | ENSO | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:42 AM | Sell | $1.15 | 4.44K | 1.59 | 6.99K | $1.82 | 0xd1a...662aa |
Mar 19 04:07 AM | Buy | $1.14 | 4.45K | 5.21 | 23.32K | $5.97 | 0x0fa...97192 |
Mar 19 03:20 AM | Sell | $1.13 | 4.41K | 43.50 | 197.72K | $49.36 | 0xaa4...19f2f |
Mar 19 03:13 AM | Sell | $1.23 | 4.80K | 7.10 | 34.02K | $8.77 | 0x9d6...1d4c0 |
Mar 18 09:23 PM | Buy | $1.24 | 4.88K | 38.59 | 182.30K | $47.71 | 0x700...f2eb7 |
Mar 18 07:02 PM | Buy | $1.14 | 4.50K | 14.54 | 65.25K | $16.62 | 0xac9...5ef1f |
Mar 18 05:44 PM | Buy | $1.16 | 4.39K | 14.51 | 63.56K | $16.78 | 0xcb9...5c676 |
Mar 18 02:49 PM | Sell | $1.16 | 4.28K | 25.00 | 108.25K | $28.95 | 0xc52...cabc1 |
Mar 18 09:16 AM | Buy | $1.23 | 4.47K | 0.0906 | 408.74 | $0.1117 | 0x49b...4076b |
Mar 18 04:50 AM | Buy | $1.20 | 4.46K | 14.70 | 65.49K | $17.61 | 0x278...4434a |
Mar 18 04:03 AM | Buy | $1.26 | 4.36K | 0.1545 | 679.52 | $0.1948 | 0xa1d...e2667 |
Mar 18 02:59 AM | Sell | $1.26 | 4.35K | 5.46 | 23.66K | $6.89 | 0x0b7...93519 |
Mar 18 02:59 AM | Buy | $1.27 | 4.39K | 56.07 | 237.65K | $71.33 | 0xaee...1c8be |
Mar 18 02:35 AM | Sell | $1.16 | 4.01K | 10.57 | 42.29K | $12.26 | 0xbd4...15d8f |
Mar 18 02:17 AM | Buy | $1.19 | 4.08K | 26.48 | 106.74K | $31.46 | 0x310...c6d94 |
Mar 18 02:17 AM | Sell | $1.14 | 3.91K | 1.13 | 4.37K | $1.28 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.14 | 3.91K | 5.65 | 21.98K | $6.44 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.15 | 3.95K | 5.65 | 22.18K | $6.49 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.16 | 3.98K | 5.65 | 22.38K | $6.54 | 0x90b...e8127 |
Mar 18 02:17 AM | Sell | $1.17 | 4.02K | 5.65 | 22.58K | $6.60 | 0x90b...e8127 |
