TrumpBucks/SLVon Pool
The live TrumpBucks/SLVon price today is $0.032501, with a 24-hour trading volume of $170.20. This pair has changed -4.99% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032501
- 24h Volume
- $170.20
- 24h Buy Volume
- $99.03
- 24h Sell Volume
- $71.17
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -4.99%
Tokens in this pool
Trump Bucks (TrumpBucks) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -37866647286984 TrumpBucks for 149546831187943200 SLVon
- : 55418461094048 TrumpBucks for -222396945639931900 SLVon
- : 18787760862187 TrumpBucks for -74128470597889490 SLVon
- : 30591524228789 TrumpBucks for -119359889934909440 SLVon
- : 55152142931792 TrumpBucks for -211087739216615600 SLVon
- : 2858615198120 TrumpBucks for -10800000000000000 SLVon
- : -31765211787790 TrumpBucks for 118374643036069700 SLVon
- : -81011673624063 TrumpBucks for 309571465943194750 SLVon
- : 222795630544862 TrumpBucks for -841808647124962800 SLVon
- : -127577194472447 TrumpBucks for 462283284481981060 SLVon
TrumpBucks / SLVon
TrumpBucks/SLVon Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | TrumpBucks | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:54 PM | Sell | $0.032501 | 0.053956 | 37.87K | 0.1495 | $9.47 | 0x091...c3505 |
Mar 19 12:46 PM | Buy | $0.032504 | 0.054024 | 55.42K | 0.2224 | $13.88 | 0xe96...75925 |
Mar 19 10:28 AM | Buy | $0.032568 | 0.053923 | 18.79K | 0.0741 | $4.82 | 0x5f6...0a181 |
Mar 19 08:34 AM | Buy | $0.032528 | 0.053890 | 30.59K | 0.1194 | $7.73 | 0x516...ddfd1 |
Mar 19 06:03 AM | Buy | $0.032613 | 0.053837 | 55.15K | 0.2111 | $14.41 | 0x5fd...51a40 |
Mar 19 03:55 AM | Buy | $0.032582 | 0.053743 | 2.86K | 0.0108 | $0.7380 | 0xe11...b1c25 |
Mar 19 03:20 AM | Sell | $0.032573 | 0.053738 | 31.77K | 0.1184 | $8.17 | 0xd40...3be0d |
Mar 18 07:03 PM | Sell | $0.032632 | 0.053791 | 81.01K | 0.3096 | $21.32 | 0xc43...a791f |
Mar 18 07:03 PM | Buy | $0.032729 | 0.053931 | 222.80K | 0.8418 | $60.79 | 0xc43...a791f |
Mar 18 07:02 PM | Sell | $0.032473 | 0.053560 | 127.58K | 0.4623 | $31.54 | 0xff3...e93e9 |
Mar 18 04:50 AM | Sell | $0.032685 | 0.053764 | 65.86K | 0.2490 | $17.68 | 0xb4b...1eb36 |
Mar 18 04:45 AM | Buy | $0.032762 | 0.053875 | 9.64K | 0.0377 | $2.66 | 0xb8a...72b31 |
Mar 18 04:45 AM | Buy | $0.032750 | 0.053859 | 65.91K | 0.2531 | $18.12 | 0xb10...9f35a |
Mar 18 04:45 AM | Sell | $0.032670 | 0.053746 | 29.93K | 0.1117 | $7.99 | 0x631...0fec4 |
Mar 18 04:45 AM | Sell | $0.032705 | 0.053796 | 74.81K | 0.2859 | $20.23 | 0x631...0fec4 |
Mar 18 04:45 AM | Sell | $0.032797 | 0.053925 | 74.81K | 0.2957 | $20.92 | 0x631...0fec4 |
Mar 18 04:34 AM | Sell | $0.032894 | 0.054061 | 29.81K | 0.1206 | $8.62 | 0xa44...afa9e |
Mar 18 04:22 AM | Buy | $0.032934 | 0.054117 | 78.15K | 0.3192 | $22.92 | 0x96d...2d1bd |
Mar 18 12:33 AM | Sell | $0.032859 | 0.053971 | 16.59K | 0.0654 | $4.74 | 0xdaa...bfba9 |
Mar 17 09:12 PM | Buy | $0.032888 | 0.054001 | 56.67K | 0.2260 | $16.36 | 0xe2c...84b5e |