PEIPEI/TrumpBucks Pool
The live PEIPEI/TrumpBucks price today is $0.087959, with a 24-hour trading volume of $2.80. This pair has changed 0.76% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.087959
- 24h Volume
- $2.80
- 24h Buy Volume
- $2.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
PeiPei (PEIPEI) Trump Bucks (TrumpBucks)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 1.8691084601984076e+26 PEIPEI for -5959617806336 TrumpBucks
- : 1.660562050932513e+26 PEIPEI for -5210538634773 TrumpBucks
- : 2.663443137206527e+26 PEIPEI for -8196637127393 TrumpBucks
- : -2.3814993289254858e+26 PEIPEI for 7173246316200 TrumpBucks
- : -2.394777800223485e+26 PEIPEI for 7368232042734 TrumpBucks
- : 3.7781041656993355e+26 PEIPEI for -11785896891539 TrumpBucks
- : 3.7792188309954754e+26 PEIPEI for -11397953773190 TrumpBucks
- : 4.228374208903254e+26 PEIPEI for -12312141473890 TrumpBucks
- : -1.4e+25 PEIPEI for 392486531943 TrumpBucks
- : -8.68e+25 PEIPEI for 2443935549817 TrumpBucks
PEIPEI / TrumpBucks
PEIPEI/TrumpBucks Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TrumpBucks) | PEIPEI | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:46 AM | Buy | $0.087959 | 0.043184 | 186.91M | 5.96K | $1.49 | 0x0db...ff60b |
Mar 21 03:13 PM | Buy | $0.087899 | 0.043130 | 166.06M | 5.21K | $1.31 | 0x776...37640 |
Mar 21 03:28 AM | Buy | $0.087346 | 0.043084 | 266.34M | 8.20K | $1.96 | 0x91f...0c1db |
Mar 20 05:49 AM | Sell | $0.088040 | 0.043011 | 238.15M | 7.17K | $1.91 | 0x884...9640d |
Mar 20 12:31 AM | Sell | $0.087770 | 0.043075 | 239.48M | 7.37K | $1.86 | 0x865...99b40 |
Mar 18 04:50 AM | Buy | $0.088393 | 0.043142 | 377.81M | 11.79K | $3.17 | 0x1f0...1b846 |
Mar 17 05:58 PM | Buy | $0.088463 | 0.043037 | 377.92M | 11.40K | $3.20 | 0xccb...b0209 |
Mar 17 05:55 PM | Buy | $0.088261 | 0.042937 | 422.84M | 12.31K | $3.49 | 0xcbb...12d20 |
Mar 17 05:56 AM | Sell | $0.088143 | 0.042831 | 14.00M | 392.49 | $0.1140 | 0x28a...508e4 |
Mar 17 05:55 AM | Sell | $0.088153 | 0.042834 | 86.80M | 2.44K | $0.7076 | 0xa1e...348d6 |
Mar 16 11:46 PM | Buy | $0.088809 | 0.042855 | 454.60M | 12.86K | $4.00 | 0x5c7...18b09 |
Mar 16 08:10 PM | Sell | $0.088606 | 0.042746 | 3.98M | 108.24 | $0.0343 | 0xc7a...c2c0a |
Mar 16 08:07 PM | Buy | $0.088609 | 0.042747 | 545.74M | 14.80K | $4.70 | 0xfcb...6fba9 |
Mar 16 07:40 PM | Buy | $0.088425 | 0.042624 | 531.95M | 13.79K | $4.48 | 0xf9d...c3aa6 |
Mar 16 02:39 PM | Sell | $0.088225 | 0.042512 | 243.56M | 6.11K | $2.00 | 0xeba...79686 |
Mar 16 05:11 AM | Sell | $0.088135 | 0.042562 | 50.70M | 1.29K | $0.4124 | 0x1d7...62e3d |
Mar 15 09:58 PM | Buy | $0.088052 | 0.042572 | 13.32M | 345.85 | $0.1073 | 0x59a...d7299 |