PEIPEI/TrumpBucks Pool
The live PEIPEI/TrumpBucks price today is $0.087981, with a 24-hour trading volume of $44.50. This pair has changed -5.87% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.087981
- 24h Volume
- $44.50
- 24h Buy Volume
- $26.96
- 24h Sell Volume
- $17.53
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.41%
- 24 Hours
- -5.87%
Tokens in this pool
PeiPei (PEIPEI) Trump Bucks (TrumpBucks)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading PEIPEI (PeiPei)
PEIPEI/WETH on Uniswap V2PEIPEI/WETH on Uniswap V3Recent Transactions
- : -3.722020212105739e+26 PEIPEI for 13764908183474 TrumpBucks
- : -2.947018317067123e+26 PEIPEI for 11263937258686 TrumpBucks
- : 2.875434941006561e+26 PEIPEI for -11215845418846 TrumpBucks
- : -2.2687422032516216e+26 PEIPEI for 8645678769381 TrumpBucks
- : -3.6698258876189406e+26 PEIPEI for 14408607888467 TrumpBucks
- : -3.0298835102155525e+26 PEIPEI for 12309040430850 TrumpBucks
- : 2.2918952415731475e+26 PEIPEI for -9534751799864 TrumpBucks
- : 5.1156317635107874e+26 PEIPEI for -20487704927693 TrumpBucks
- : 1.9757148626326474e+26 PEIPEI for -7632634495243 TrumpBucks
- : 2.9622360861860275e+26 PEIPEI for -11165961116377 TrumpBucks
PEIPEI / TrumpBucks
PEIPEI/TrumpBucks Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TrumpBucks) | PEIPEI | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:26 AM | Sell | $0.087981 | 0.043669 | 372.20M | 13.76K | $2.97 | 0xa01...3b7b2 |
Mar 24 05:23 AM | Sell | $0.088406 | 0.043805 | 294.70M | 11.26K | $2.48 | 0x0f6...7acf4 |
Mar 24 05:16 AM | Buy | $0.088663 | 0.043918 | 287.54M | 11.22K | $2.49 | 0x716...d5dc9 |
Mar 24 05:10 AM | Sell | $0.088415 | 0.043807 | 226.87M | 8.65K | $1.91 | 0xd77...d75a6 |
Mar 24 05:09 AM | Sell | $0.088607 | 0.043894 | 366.98M | 14.41K | $3.16 | 0xcd3...8a19e |
Mar 24 05:07 AM | Sell | $0.088943 | 0.044041 | 302.99M | 12.31K | $2.71 | 0x3b2...c6b63 |
Mar 24 05:02 AM | Buy | $0.089094 | 0.044169 | 229.19M | 9.53K | $2.08 | 0xe08...0e107 |
Mar 24 05:01 AM | Buy | $0.088880 | 0.044070 | 511.56M | 20.49K | $4.54 | 0xe0d...17878 |
Mar 24 04:52 AM | Buy | $0.088428 | 0.043863 | 197.57M | 7.63K | $1.67 | 0x098...1a2eb |
Mar 24 04:46 AM | Buy | $0.088263 | 0.043787 | 296.22M | 11.17K | $2.45 | 0xe96...30f25 |
Mar 23 08:04 PM | Sell | $0.088227 | 0.043678 | 115.82M | 4.24K | $0.9527 | 0x607...0fcd7 |
Mar 23 07:55 PM | Sell | $0.088320 | 0.043720 | 310.77M | 11.62K | $2.59 | 0x213...05cdb |
Mar 23 06:35 PM | Sell | $0.088270 | 0.043835 | 88.15M | 3.36K | $0.7290 | 0x406...88c64 |
Mar 23 06:01 PM | Buy | $0.087278 | 0.043869 | 810.29M | 30.42K | $5.90 | 0x47c...e4817 |
Mar 23 05:44 PM | Buy | $0.088479 | 0.043572 | 957.07M | 32.99K | $8.11 | 0xb57...0252b |
Mar 23 03:16 AM | Sell | $0.087732 | 0.043262 | 116.95M | 3.80K | $0.9042 | 0xf2c...69c7c |
Mar 22 03:57 PM | Buy | $0.087357 | 0.043297 | 378.60M | 12.39K | $2.79 | 0x9d8...2e40a |
Mar 22 12:46 AM | Buy | $0.087959 | 0.043184 | 186.91M | 5.96K | $1.49 | 0x0db...ff60b |
Mar 21 03:13 PM | Buy | $0.087899 | 0.043130 | 166.06M | 5.21K | $1.31 | 0x776...37640 |
Mar 21 03:28 AM | Buy | $0.087346 | 0.043084 | 266.34M | 8.20K | $1.96 | 0x91f...0c1db |
